北矿科技(600980)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-01-19 15:00:10 卖盘 13.21 277900 3671059
2021-01-19 14:57:00 买盘 13.35 1000 13350
2021-01-19 14:56:56 买盘 13.35 600 8010
2021-01-19 14:56:48 买盘 13.35 3500 46725
2021-01-19 14:56:43 买盘 13.35 700 9345
2021-01-19 14:56:39 买盘 13.35 1800 24030
2021-01-19 14:56:34 买盘 13.35 6800 90780
2021-01-19 14:56:32 买盘 13.35 2100 28035
2021-01-19 14:56:24 买盘 13.35 200 2670
2021-01-19 14:56:19 买盘 13.35 600 8010
2021-01-19 14:56:12 买盘 13.35 700 9340
2021-01-19 14:56:10 买盘 13.35 600 8010
2021-01-19 14:56:09 买盘 13.35 5600 74707
2021-01-19 14:56:05 买盘 13.34 100 1334
2021-01-19 14:56:02 买盘 13.34 200 2668
2021-01-19 14:55:56 买盘 13.34 300 4002
2021-01-19 14:55:52 买盘 13.33 9900 131967
2021-01-19 14:55:48 买盘 13.33 1600 21328
2021-01-19 14:55:44 卖盘 13.32 21400 285053
2021-01-19 14:55:39 买盘 13.33 200 2666
2021-01-19 14:55:34 买盘 13.33 100 1333
2021-01-19 14:55:32 买盘 13.33 6100 81263
2021-01-19 14:55:29 卖盘 13.32 4200 55944
2021-01-19 14:55:22 卖盘 13.33 7400 98647
2021-01-19 14:55:15 卖盘 13.33 700 9331
2021-01-19 14:55:14 卖盘 13.33 3700 49341
2021-01-19 14:55:09 买盘 13.34 100 1334
2021-01-19 14:55:06 卖盘 13.33 200 2666
2021-01-19 14:55:00 卖盘 13.33 1300 17330
2021-01-19 14:54:49 买盘 13.34 4000 53330
2021-01-19 14:54:43 卖盘 13.33 500 6665
2021-01-19 14:54:41 卖盘 13.33 500 6665
2021-01-19 14:54:36 买盘 13.34 200 2668
2021-01-19 14:54:34 卖盘 13.33 2000 26670
2021-01-19 14:54:30 买盘 13.34 7300 97382
2021-01-19 14:54:24 卖盘 13.33 600 7998
2021-01-19 14:54:24 买盘 13.34 600 8000
2021-01-19 14:54:18 买盘 13.34 1500 20010
2021-01-19 14:54:14 卖盘 13.34 12700 169418
2021-01-19 14:54:00 买盘 13.35 300 4005
2021-01-19 14:53:56 卖盘 13.34 1200 16008
2021-01-19 14:53:49 买盘 13.35 2500 33375
2021-01-19 14:53:42 卖盘 13.34 1900 25356
2021-01-19 14:53:39 买盘 13.35 7300 97455
2021-01-19 14:53:34 卖盘 13.34 2400 32016
2021-01-19 14:53:32 买盘 13.35 1100 14685
2021-01-19 14:53:24 买盘 13.35 2500 33375
2021-01-19 14:53:05 买盘 13.35 600 8010
2021-01-19 14:52:49 买盘 13.35 500 6675
2021-01-19 14:52:42 卖盘 13.34 1000 13340
1  2  3  4  5  6  7  8  9  下页  35