南京银行(601009)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2019-12-06 11:03:49 买盘 8.25 1800 14850
2019-12-06 11:03:47 买盘 8.25 2900 23925
2019-12-06 11:03:43 卖盘 8.24 32300 266416
2019-12-06 11:03:40 买盘 8.25 60700 500775
2019-12-06 11:03:37 卖盘 8.24 85200 702856
2019-12-06 11:03:33 买盘 8.25 11100 91575
2019-12-06 11:03:25 买盘 8.25 600 4950
2019-12-06 11:03:23 卖盘 8.24 800 6592
2019-12-06 11:03:19 买盘 8.25 1200 9889
2019-12-06 11:03:16 买盘 8.25 22800 188100
2019-12-06 11:03:10 买盘 8.25 51000 420740
2019-12-06 11:03:06 卖盘 8.24 800 6597
2019-12-06 11:02:47 买盘 8.25 100 825
2019-12-06 11:02:43 卖盘 8.24 100 824
2019-12-06 11:02:40 买盘 8.25 800 6597
2019-12-06 11:02:34 买盘 8.25 900 7425
2019-12-06 11:02:31 买盘 8.25 1700 14025
2019-12-06 11:02:15 买盘 8.25 100 825
2019-12-06 11:02:12 买盘 8.25 3100 25575
2019-12-06 11:02:07 卖盘 8.24 300 2472
2019-12-06 11:02:04 卖盘 8.24 400 3296
2019-12-06 11:02:01 卖盘 8.24 2300 18952
2019-12-06 11:01:52 卖盘 8.24 100 824
2019-12-06 11:01:49 卖盘 8.24 500 4124
2019-12-06 11:01:45 卖盘 8.24 2700 22252
2019-12-06 11:01:43 卖盘 8.24 2900 23921
2019-12-06 11:01:37 卖盘 8.24 600 4944
2019-12-06 11:01:31 买盘 8.25 100 825
2019-12-06 11:01:25 卖盘 8.24 900 7416
2019-12-06 11:01:21 买盘 8.25 2800 23100
2019-12-06 11:01:10 卖盘 8.24 300 2472
2019-12-06 11:01:07 买盘 8.25 1000 8250
2019-12-06 11:01:01 买盘 8.25 3100 25575
2019-12-06 11:00:57 卖盘 8.24 3500 28840
2019-12-06 11:00:54 买盘 8.25 100 825
2019-12-06 11:00:46 买盘 8.25 900 7425
2019-12-06 11:00:36 买盘 8.25 600 4946
2019-12-06 11:00:27 买盘 8.25 100 825
2019-12-06 11:00:25 卖盘 8.24 2100 17304
2019-12-06 11:00:19 买盘 8.25 100 825
2019-12-06 11:00:16 买盘 8.25 4400 36300
2019-12-06 11:00:12 卖盘 8.24 300 2472
2019-12-06 11:00:09 买盘 8.25 12900 106425
2019-12-06 11:00:07 卖盘 8.24 2900 23896
2019-12-06 10:59:52 买盘 8.25 1800 14850
2019-12-06 10:59:48 卖盘 8.24 200 1648
2019-12-06 10:59:45 买盘 8.25 17600 145200
2019-12-06 10:59:43 卖盘 8.24 36100 297470
2019-12-06 10:59:36 买盘 8.25 1000 8250
2019-12-06 10:59:34 卖盘 8.24 2000 16499
1  2  3  4  5  6  7  8  9  下页  27