南京银行(601009)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-11-30 15:00:06 卖盘 8.62 3874751 33400352
2020-11-30 14:56:59 买盘 8.66 43600 377499
2020-11-30 14:56:53 买盘 8.66 6500 56289
2020-11-30 14:56:50 买盘 8.66 23800 206104
2020-11-30 14:56:48 买盘 8.66 3900 33770
2020-11-30 14:56:46 买盘 8.66 9200 79642
2020-11-30 14:56:41 买盘 8.66 35600 308276
2020-11-30 14:56:38 买盘 8.66 22700 196579
2020-11-30 14:56:32 卖盘 8.66 32382 280429
2020-11-30 14:56:30 买盘 8.67 8200 71069
2020-11-30 14:56:26 买盘 8.67 4018 34834
2020-11-30 14:56:24 卖盘 8.66 7600 65903
2020-11-30 14:56:22 买盘 8.66 100900 873794
2020-11-30 14:56:18 卖盘 8.66 22906 198578
2020-11-30 14:56:14 买盘 8.68 96200 833053
2020-11-30 14:56:09 卖盘 8.67 2700 23409
2020-11-30 14:56:05 卖盘 8.66 200000 1732251
2020-11-30 14:56:02 卖盘 8.67 33006 286163
2020-11-30 14:55:59 买盘 8.67 1100 9536
2020-11-30 14:55:56 买盘 8.67 4400 38138
2020-11-30 14:55:54 卖盘 8.67 111800 969306
2020-11-30 14:55:51 买盘 8.68 19200 166563
2020-11-30 14:55:49 卖盘 8.67 3300 28631
2020-11-30 14:55:44 买盘 8.68 6200 53816
2020-11-30 14:55:41 买盘 8.68 1100 9548
2020-11-30 14:55:39 卖盘 8.67 10000 86700
2020-11-30 14:55:37 买盘 8.68 1300 11284
2020-11-30 14:55:24 买盘 8.68 500 4340
2020-11-30 14:55:22 卖盘 8.67 3300 28643
2020-11-30 14:55:17 卖盘 8.68 233278 2024859
2020-11-30 14:55:11 卖盘 8.68 9200 79867
2020-11-30 14:55:08 买盘 8.69 4200 36498
2020-11-30 14:55:06 买盘 8.69 76300 662908
2020-11-30 14:55:02 买盘 8.69 4000 34760
2020-11-30 14:55:01 买盘 8.69 11800 102482
2020-11-30 14:54:58 买盘 8.69 18200 158124
2020-11-30 14:54:53 卖盘 8.68 500 4340
2020-11-30 14:54:51 买盘 8.69 9700 84293
2020-11-30 14:54:47 卖盘 8.68 1400 12152
2020-11-30 14:54:45 卖盘 8.68 8600 74722
2020-11-30 14:54:43 买盘 8.69 600 5209
2020-11-30 14:54:38 买盘 8.69 9400 81641
2020-11-30 14:54:35 买盘 8.69 8300 72106
2020-11-30 14:54:29 买盘 8.69 8300 72093
2020-11-30 14:54:26 买盘 8.69 3000 26070
2020-11-30 14:54:21 买盘 8.69 1800 15630
2020-11-30 14:54:19 卖盘 8.69 5200 45183
2020-11-30 14:54:14 卖盘 8.69 106000 921016
2020-11-30 14:54:11 卖盘 8.69 1100 9560
2020-11-30 14:54:09 卖盘 8.69 400 3476
1  2  3  4  5  6  7  8  9  下页  84