南京银行(601009)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-02-26 11:30:00 买盘 8.97 200 1794
2021-02-26 11:29:58 买盘 8.97 5800 52026
2021-02-26 11:29:53 买盘 8.97 100 897
2021-02-26 11:29:50 买盘 8.97 1400 12558
2021-02-26 11:29:47 买盘 8.98 64300 577448
2021-02-26 11:29:44 卖盘 8.97 1200 10764
2021-02-26 11:29:41 卖盘 8.97 5200 46690
2021-02-26 11:29:38 卖盘 8.97 3800 34086
2021-02-26 11:29:35 买盘 8.98 6300 56516
2021-02-26 11:29:33 卖盘 8.96 6700 60056
2021-02-26 11:29:29 买盘 8.98 6600 59188
2021-02-26 11:29:23 卖盘 8.96 7200 64544
2021-02-26 11:29:17 卖盘 8.96 700 6282
2021-02-26 11:29:14 卖盘 8.96 700 6272
2021-02-26 11:29:09 卖盘 8.96 2000 17932
2021-02-26 11:29:06 卖盘 8.97 7900 70863
2021-02-26 11:29:02 卖盘 8.97 10400 93417
2021-02-26 11:28:59 买盘 8.98 600 5388
2021-02-26 11:28:56 卖盘 8.97 9200 82524
2021-02-26 11:28:53 卖盘 8.97 100 897
2021-02-26 11:28:50 买盘 8.98 20600 184987
2021-02-26 11:28:48 卖盘 8.97 1700 15264
2021-02-26 11:28:44 卖盘 8.97 17300 155198
2021-02-26 11:28:37 买盘 8.98 4400 39512
2021-02-26 11:28:35 卖盘 8.97 3400 30518
2021-02-26 11:28:31 买盘 8.98 400 3591
2021-02-26 11:28:29 买盘 8.98 3400 30531
2021-02-26 11:28:23 卖盘 8.98 21600 193968
2021-02-26 11:28:20 卖盘 8.98 1300 11676
2021-02-26 11:28:17 卖盘 8.98 400 3592
2021-02-26 11:28:14 买盘 8.99 200 1797
2021-02-26 11:28:11 卖盘 8.98 2100 18858
2021-02-26 11:28:08 买盘 8.98 5800 52084
2021-02-26 11:28:05 买盘 8.98 3900 35022
2021-02-26 11:28:02 卖盘 8.97 1300 11673
2021-02-26 11:27:56 卖盘 8.97 10100 90600
2021-02-26 11:27:53 卖盘 8.97 1300 11661
2021-02-26 11:27:50 卖盘 8.97 700 6284
2021-02-26 11:27:47 卖盘 8.97 14800 132865
2021-02-26 11:27:44 买盘 8.98 12500 112215
2021-02-26 11:27:41 买盘 8.98 600 5388
2021-02-26 11:27:40 买盘 8.98 1400 12572
2021-02-26 11:27:37 买盘 8.98 5500 49389
2021-02-26 11:27:32 卖盘 8.97 1800 16146
2021-02-26 11:27:29 买盘 8.98 1100 9878
2021-02-26 11:27:26 买盘 8.98 7300 65554
2021-02-26 11:27:23 买盘 8.98 12300 110336
2021-02-26 11:27:22 买盘 8.98 6000 53880
2021-02-26 11:27:20 卖盘 8.97 1900 17057
2021-02-26 11:27:15 卖盘 8.97 500 4485
1  2  3  4  5  6  7  8  9  下页  44