南京银行(601009)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2021-02-26 11:30:00	买盘	8.97	200	1794
2021-02-26 11:29:58	买盘	8.97	5800	52026
2021-02-26 11:29:53	买盘	8.97	100	897
2021-02-26 11:29:50	买盘	8.97	1400	12558
2021-02-26 11:29:47	买盘	8.98	64300	577448
2021-02-26 11:29:44	卖盘	8.97	1200	10764
2021-02-26 11:29:41	卖盘	8.97	5200	46690
2021-02-26 11:29:38	卖盘	8.97	3800	34086
2021-02-26 11:29:35	买盘	8.98	6300	56516
2021-02-26 11:29:33	卖盘	8.96	6700	60056
2021-02-26 11:29:29	买盘	8.98	6600	59188
2021-02-26 11:29:23	卖盘	8.96	7200	64544
2021-02-26 11:29:17	卖盘	8.96	700	6282
2021-02-26 11:29:14	卖盘	8.96	700	6272
2021-02-26 11:29:09	卖盘	8.96	2000	17932
2021-02-26 11:29:06	卖盘	8.97	7900	70863
2021-02-26 11:29:02	卖盘	8.97	10400	93417
2021-02-26 11:28:59	买盘	8.98	600	5388
2021-02-26 11:28:56	卖盘	8.97	9200	82524
2021-02-26 11:28:53	卖盘	8.97	100	897
2021-02-26 11:28:50	买盘	8.98	20600	184987
2021-02-26 11:28:48	卖盘	8.97	1700	15264
2021-02-26 11:28:44	卖盘	8.97	17300	155198
2021-02-26 11:28:37	买盘	8.98	4400	39512
2021-02-26 11:28:35	卖盘	8.97	3400	30518
2021-02-26 11:28:31	买盘	8.98	400	3591
2021-02-26 11:28:29	买盘	8.98	3400	30531
2021-02-26 11:28:23	卖盘	8.98	21600	193968
2021-02-26 11:28:20	卖盘	8.98	1300	11676
2021-02-26 11:28:17	卖盘	8.98	400	3592
2021-02-26 11:28:14	买盘	8.99	200	1797
2021-02-26 11:28:11	卖盘	8.98	2100	18858
2021-02-26 11:28:08	买盘	8.98	5800	52084
2021-02-26 11:28:05	买盘	8.98	3900	35022
2021-02-26 11:28:02	卖盘	8.97	1300	11673
2021-02-26 11:27:56	卖盘	8.97	10100	90600
2021-02-26 11:27:53	卖盘	8.97	1300	11661
2021-02-26 11:27:50	卖盘	8.97	700	6284
2021-02-26 11:27:47	卖盘	8.97	14800	132865
2021-02-26 11:27:44	买盘	8.98	12500	112215
2021-02-26 11:27:41	买盘	8.98	600	5388
2021-02-26 11:27:40	买盘	8.98	1400	12572
2021-02-26 11:27:37	买盘	8.98	5500	49389
2021-02-26 11:27:32	卖盘	8.97	1800	16146
2021-02-26 11:27:29	买盘	8.98	1100	9878
2021-02-26 11:27:26	买盘	8.98	7300	65554
2021-02-26 11:27:23	买盘	8.98	12300	110336
2021-02-26 11:27:22	买盘	8.98	6000	53880
2021-02-26 11:27:20	卖盘	8.97	1900	17057
2021-02-26 11:27:15	卖盘	8.97	500	4485

1 2 3 4 5 6 7 8 9 下页 44