南京银行(601009)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-02-26 11:01:20 买盘 9.00 70600 634793
2021-02-26 11:01:18 买盘 8.98 13000 116740
2021-02-26 11:01:14 买盘 8.98 19600 176008
2021-02-26 11:01:08 买盘 8.98 3400 30532
2021-02-26 11:01:08 买盘 8.98 4400 39504
2021-02-26 11:01:03 卖盘 8.97 13100 117532
2021-02-26 11:01:02 卖盘 8.97 1100 9867
2021-02-26 11:00:56 买盘 8.98 26800 240156
2021-02-26 11:00:53 买盘 8.97 13300 119174
2021-02-26 11:00:52 买盘 8.97 100 897
2021-02-26 11:00:48 卖盘 8.97 42800 383635
2021-02-26 11:00:46 卖盘 8.96 73000 654186
2021-02-26 11:00:38 买盘 8.97 2400 21527
2021-02-26 11:00:36 买盘 8.97 5700 51129
2021-02-26 11:00:34 卖盘 8.96 33400 299287
2021-02-26 11:00:30 卖盘 8.97 2800 25136
2021-02-26 11:00:26 买盘 8.97 18000 161633
2021-02-26 11:00:24 卖盘 8.96 5000 44839
2021-02-26 11:00:20 中性盘 8.97 57500 515228
2021-02-26 11:00:14 买盘 8.98 8700 78196
2021-02-26 11:00:11 卖盘 8.97 169900 1524049
2021-02-26 11:00:08 卖盘 8.98 20600 184801
2021-02-26 11:00:06 买盘 8.99 58900 528703
2021-02-26 11:00:03 买盘 8.99 27300 245171
2021-02-26 10:59:59 卖盘 8.99 52900 475076
2021-02-26 10:59:56 卖盘 8.98 2400 21571
2021-02-26 10:59:50 买盘 8.99 100 899
2021-02-26 10:59:48 买盘 9.00 4600 41324
2021-02-26 10:59:45 卖盘 8.98 8500 76385
2021-02-26 10:59:43 卖盘 8.99 136400 1225201
2021-02-26 10:59:41 卖盘 8.99 2000 17980
2021-02-26 10:59:35 买盘 8.99 500 4495
2021-02-26 10:59:33 卖盘 8.98 2300 20676
2021-02-26 10:59:31 买盘 8.99 1000 8990
2021-02-26 10:59:26 卖盘 8.99 40300 362232
2021-02-26 10:59:23 买盘 9.00 1200 10800
2021-02-26 10:59:20 卖盘 8.99 16500 148375
2021-02-26 10:59:14 卖盘 8.99 36900 331422
2021-02-26 10:59:11 买盘 9.00 9100 81775
2021-02-26 10:59:08 买盘 9.00 18400 165251
2021-02-26 10:59:05 卖盘 8.99 47200 424136
2021-02-26 10:59:03 卖盘 8.99 3500 31472
2021-02-26 10:58:59 卖盘 8.99 15600 140244
2021-02-26 10:58:56 买盘 9.00 12600 113397
2021-02-26 10:58:53 买盘 9.00 10400 93554
2021-02-26 10:58:47 卖盘 8.99 4300 38680
2021-02-26 10:58:44 卖盘 8.99 8600 77314
2021-02-26 10:58:41 卖盘 8.99 4700 42255
2021-02-26 10:58:38 卖盘 8.99 1400 12586
2021-02-26 10:58:35 买盘 9.00 4600 41400
1  上页  7  8  9  10  11  12  13  14  15  下页  44