南京银行(601009)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2021-02-26 11:01:20	买盘	9.00	70600	634793
2021-02-26 11:01:18	买盘	8.98	13000	116740
2021-02-26 11:01:14	买盘	8.98	19600	176008
2021-02-26 11:01:08	买盘	8.98	3400	30532
2021-02-26 11:01:08	买盘	8.98	4400	39504
2021-02-26 11:01:03	卖盘	8.97	13100	117532
2021-02-26 11:01:02	卖盘	8.97	1100	9867
2021-02-26 11:00:56	买盘	8.98	26800	240156
2021-02-26 11:00:53	买盘	8.97	13300	119174
2021-02-26 11:00:52	买盘	8.97	100	897
2021-02-26 11:00:48	卖盘	8.97	42800	383635
2021-02-26 11:00:46	卖盘	8.96	73000	654186
2021-02-26 11:00:38	买盘	8.97	2400	21527
2021-02-26 11:00:36	买盘	8.97	5700	51129
2021-02-26 11:00:34	卖盘	8.96	33400	299287
2021-02-26 11:00:30	卖盘	8.97	2800	25136
2021-02-26 11:00:26	买盘	8.97	18000	161633
2021-02-26 11:00:24	卖盘	8.96	5000	44839
2021-02-26 11:00:20	中性盘	8.97	57500	515228
2021-02-26 11:00:14	买盘	8.98	8700	78196
2021-02-26 11:00:11	卖盘	8.97	169900	1524049
2021-02-26 11:00:08	卖盘	8.98	20600	184801
2021-02-26 11:00:06	买盘	8.99	58900	528703
2021-02-26 11:00:03	买盘	8.99	27300	245171
2021-02-26 10:59:59	卖盘	8.99	52900	475076
2021-02-26 10:59:56	卖盘	8.98	2400	21571
2021-02-26 10:59:50	买盘	8.99	100	899
2021-02-26 10:59:48	买盘	9.00	4600	41324
2021-02-26 10:59:45	卖盘	8.98	8500	76385
2021-02-26 10:59:43	卖盘	8.99	136400	1225201
2021-02-26 10:59:41	卖盘	8.99	2000	17980
2021-02-26 10:59:35	买盘	8.99	500	4495
2021-02-26 10:59:33	卖盘	8.98	2300	20676
2021-02-26 10:59:31	买盘	8.99	1000	8990
2021-02-26 10:59:26	卖盘	8.99	40300	362232
2021-02-26 10:59:23	买盘	9.00	1200	10800
2021-02-26 10:59:20	卖盘	8.99	16500	148375
2021-02-26 10:59:14	卖盘	8.99	36900	331422
2021-02-26 10:59:11	买盘	9.00	9100	81775
2021-02-26 10:59:08	买盘	9.00	18400	165251
2021-02-26 10:59:05	卖盘	8.99	47200	424136
2021-02-26 10:59:03	卖盘	8.99	3500	31472
2021-02-26 10:58:59	卖盘	8.99	15600	140244
2021-02-26 10:58:56	买盘	9.00	12600	113397
2021-02-26 10:58:53	买盘	9.00	10400	93554
2021-02-26 10:58:47	卖盘	8.99	4300	38680
2021-02-26 10:58:44	卖盘	8.99	8600	77314
2021-02-26 10:58:41	卖盘	8.99	4700	42255
2021-02-26 10:58:38	卖盘	8.99	1400	12586
2021-02-26 10:58:35	买盘	9.00	4600	41400

1 上页 7 8 9 10 11 12 13 14 15 下页 44