南京银行(601009)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-02-26 10:55:48 卖盘 8.99 1900 17096
2021-02-26 10:55:41 卖盘 8.99 4100 36860
2021-02-26 10:55:35 卖盘 8.99 69700 627718
2021-02-26 10:55:32 卖盘 9.00 23500 211509
2021-02-26 10:55:23 卖盘 9.00 800 7204
2021-02-26 10:55:20 买盘 9.01 6600 59466
2021-02-26 10:55:18 买盘 9.00 69700 627215
2021-02-26 10:55:15 买盘 9.00 33100 297843
2021-02-26 10:55:11 买盘 9.00 19600 176392
2021-02-26 10:55:08 买盘 9.00 4400 39559
2021-02-26 10:55:05 买盘 9.00 10500 94468
2021-02-26 10:55:03 买盘 9.00 4600 41399
2021-02-26 10:55:00 买盘 9.00 3000 27000
2021-02-26 10:54:56 卖盘 8.99 16800 151047
2021-02-26 10:54:53 买盘 9.00 3000 26990
2021-02-26 10:54:50 买盘 9.00 2000 17986
2021-02-26 10:54:47 卖盘 8.99 7700 69299
2021-02-26 10:54:41 买盘 9.00 4500 40500
2021-02-26 10:54:40 买盘 9.00 2200 19798
2021-02-26 10:54:37 买盘 9.00 4700 42262
2021-02-26 10:54:34 买盘 8.99 8700 78173
2021-02-26 10:54:29 买盘 8.99 13700 123149
2021-02-26 10:54:26 卖盘 8.98 18300 164336
2021-02-26 10:54:23 买盘 8.99 41300 371184
2021-02-26 10:54:20 买盘 8.99 2700 24262
2021-02-26 10:54:19 卖盘 8.98 33400 300252
2021-02-26 10:54:17 买盘 8.99 1200 10788
2021-02-26 10:54:14 卖盘 8.98 5300 47637
2021-02-26 10:54:08 买盘 8.99 32600 292820
2021-02-26 10:54:05 买盘 8.99 7100 63828
2021-02-26 10:54:03 买盘 8.99 35600 319824
2021-02-26 10:53:59 卖盘 8.99 16100 144738
2021-02-26 10:53:56 买盘 9.00 24200 217605
2021-02-26 10:53:54 卖盘 8.99 1100 9895
2021-02-26 10:53:50 买盘 9.00 12300 110600
2021-02-26 10:53:48 卖盘 8.99 23100 207798
2021-02-26 10:53:45 卖盘 8.99 4300 38668
2021-02-26 10:53:40 买盘 9.00 61700 554688
2021-02-26 10:53:35 买盘 9.00 4500 40500
2021-02-26 10:53:33 买盘 9.00 1200 10800
2021-02-26 10:53:29 卖盘 8.99 15400 138450
2021-02-26 10:53:26 买盘 9.00 21700 195098
2021-02-26 10:53:20 卖盘 8.99 1700 15299
2021-02-26 10:53:18 卖盘 8.99 6900 62099
2021-02-26 10:53:15 买盘 9.00 9500 85412
2021-02-26 10:53:11 买盘 9.00 12900 116000
2021-02-26 10:53:08 卖盘 8.99 5000 44950
2021-02-26 10:53:05 买盘 9.00 4100 36898
2021-02-26 10:53:03 买盘 9.00 21200 190717
2021-02-26 10:52:59 买盘 9.00 40000 359680
1  上页  9  10  11  12  13  14  15  16  17  下页  44