南京银行(601009)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-04-19 14:18:05 买盘 9.18 3800 34884
2021-04-19 14:18:04 买盘 9.18 14500 133066
2021-04-19 14:18:01 买盘 9.18 6900 63287
2021-04-19 14:17:49 买盘 9.18 3700 33966
2021-04-19 14:17:46 买盘 9.18 200 1836
2021-04-19 14:17:45 买盘 9.18 16700 153245
2021-04-19 14:17:43 买盘 9.18 200 1836
2021-04-19 14:17:38 买盘 9.18 200 1836
2021-04-19 14:17:35 买盘 9.18 200 1836
2021-04-19 14:17:31 买盘 9.18 2300 21112
2021-04-19 14:17:29 买盘 9.18 5900 54160
2021-04-19 14:17:27 买盘 9.18 300 2754
2021-04-19 14:17:19 卖盘 9.17 12000 110044
2021-04-19 14:17:18 买盘 9.18 1300 11934
2021-04-19 14:17:14 卖盘 9.17 17900 164225
2021-04-19 14:17:12 卖盘 9.17 100 917
2021-04-19 14:17:09 卖盘 9.17 1700 15590
2021-04-19 14:17:03 买盘 9.18 6800 62372
2021-04-19 14:17:00 卖盘 9.17 7400 67859
2021-04-19 14:16:55 卖盘 9.17 600 5504
2021-04-19 14:16:51 买盘 9.18 300 2754
2021-04-19 14:16:48 卖盘 9.17 2000 18341
2021-04-19 14:16:45 买盘 9.18 3400 31180
2021-04-19 14:16:40 卖盘 9.17 13800 126558
2021-04-19 14:16:35 买盘 9.18 100 918
2021-04-19 14:16:33 买盘 9.18 700 6426
2021-04-19 14:16:31 买盘 9.18 100 918
2021-04-19 14:16:28 买盘 9.18 900 8258
2021-04-19 14:16:23 买盘 9.18 400 3672
2021-04-19 14:16:20 买盘 9.18 100 918
2021-04-19 14:16:16 买盘 9.18 1800 16520
2021-04-19 14:16:14 买盘 9.18 2200 20196
2021-04-19 14:16:05 买盘 9.18 800 7338
2021-04-19 14:16:01 买盘 9.18 1600 14688
2021-04-19 14:15:55 买盘 9.18 26100 239598
2021-04-19 14:15:54 卖盘 9.17 800 7337
2021-04-19 14:15:49 卖盘 9.17 700 6420
2021-04-19 14:15:45 买盘 9.18 500 4590
2021-04-19 14:15:42 买盘 9.18 7800 71589
2021-04-19 14:15:39 买盘 9.18 400 3669
2021-04-19 14:15:35 买盘 9.17 100 917
2021-04-19 14:15:33 卖盘 9.16 13900 127325
2021-04-19 14:15:28 买盘 9.18 200 1836
2021-04-19 14:15:28 卖盘 9.17 6200 56852
2021-04-19 14:15:23 买盘 9.18 500 4590
2021-04-19 14:15:19 买盘 9.18 600 5508
2021-04-19 14:15:18 买盘 9.18 1700 15606
2021-04-19 14:15:14 卖盘 9.17 400 3668
2021-04-19 14:15:13 买盘 9.18 600 5508
2021-04-19 14:15:09 买盘 9.18 100 918
1  上页  10  11  12  13  14  15  16  17  18  下页  74