南京银行(601009)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2021-04-19 14:18:05	买盘	9.18	3800	34884
2021-04-19 14:18:04	买盘	9.18	14500	133066
2021-04-19 14:18:01	买盘	9.18	6900	63287
2021-04-19 14:17:49	买盘	9.18	3700	33966
2021-04-19 14:17:46	买盘	9.18	200	1836
2021-04-19 14:17:45	买盘	9.18	16700	153245
2021-04-19 14:17:43	买盘	9.18	200	1836
2021-04-19 14:17:38	买盘	9.18	200	1836
2021-04-19 14:17:35	买盘	9.18	200	1836
2021-04-19 14:17:31	买盘	9.18	2300	21112
2021-04-19 14:17:29	买盘	9.18	5900	54160
2021-04-19 14:17:27	买盘	9.18	300	2754
2021-04-19 14:17:19	卖盘	9.17	12000	110044
2021-04-19 14:17:18	买盘	9.18	1300	11934
2021-04-19 14:17:14	卖盘	9.17	17900	164225
2021-04-19 14:17:12	卖盘	9.17	100	917
2021-04-19 14:17:09	卖盘	9.17	1700	15590
2021-04-19 14:17:03	买盘	9.18	6800	62372
2021-04-19 14:17:00	卖盘	9.17	7400	67859
2021-04-19 14:16:55	卖盘	9.17	600	5504
2021-04-19 14:16:51	买盘	9.18	300	2754
2021-04-19 14:16:48	卖盘	9.17	2000	18341
2021-04-19 14:16:45	买盘	9.18	3400	31180
2021-04-19 14:16:40	卖盘	9.17	13800	126558
2021-04-19 14:16:35	买盘	9.18	100	918
2021-04-19 14:16:33	买盘	9.18	700	6426
2021-04-19 14:16:31	买盘	9.18	100	918
2021-04-19 14:16:28	买盘	9.18	900	8258
2021-04-19 14:16:23	买盘	9.18	400	3672
2021-04-19 14:16:20	买盘	9.18	100	918
2021-04-19 14:16:16	买盘	9.18	1800	16520
2021-04-19 14:16:14	买盘	9.18	2200	20196
2021-04-19 14:16:05	买盘	9.18	800	7338
2021-04-19 14:16:01	买盘	9.18	1600	14688
2021-04-19 14:15:55	买盘	9.18	26100	239598
2021-04-19 14:15:54	卖盘	9.17	800	7337
2021-04-19 14:15:49	卖盘	9.17	700	6420
2021-04-19 14:15:45	买盘	9.18	500	4590
2021-04-19 14:15:42	买盘	9.18	7800	71589
2021-04-19 14:15:39	买盘	9.18	400	3669
2021-04-19 14:15:35	买盘	9.17	100	917
2021-04-19 14:15:33	卖盘	9.16	13900	127325
2021-04-19 14:15:28	买盘	9.18	200	1836
2021-04-19 14:15:28	卖盘	9.17	6200	56852
2021-04-19 14:15:23	买盘	9.18	500	4590
2021-04-19 14:15:19	买盘	9.18	600	5508
2021-04-19 14:15:18	买盘	9.18	1700	15606
2021-04-19 14:15:14	卖盘	9.17	400	3668
2021-04-19 14:15:13	买盘	9.18	600	5508
2021-04-19 14:15:09	买盘	9.18	100	918

1 上页 10 11 12 13 14 15 16 17 18 下页 74