南京银行(601009)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-04-19 14:15:05 买盘 9.18 4200 38541
2021-04-19 14:15:04 买盘 9.18 1700 15606
2021-04-19 14:14:58 买盘 9.18 300 2754
2021-04-19 14:14:55 买盘 9.18 1900 17442
2021-04-19 14:14:53 卖盘 9.17 13600 124713
2021-04-19 14:14:52 卖盘 9.17 70500 647187
2021-04-19 14:14:48 卖盘 9.17 12000 110117
2021-04-19 14:14:45 卖盘 9.17 1600 14684
2021-04-19 14:14:42 买盘 9.18 1600 14688
2021-04-19 14:14:39 买盘 9.18 1300 11930
2021-04-19 14:14:31 买盘 9.18 6000 55036
2021-04-19 14:14:30 买盘 9.18 3600 33048
2021-04-19 14:14:25 买盘 9.18 21100 193698
2021-04-19 14:14:23 买盘 9.18 4700 43146
2021-04-19 14:14:18 买盘 9.18 5600 51408
2021-04-19 14:14:10 卖盘 9.17 600 5502
2021-04-19 14:14:09 卖盘 9.17 2300 21096
2021-04-19 14:14:05 买盘 9.18 1200 11009
2021-04-19 14:14:03 买盘 9.17 55200 506029
2021-04-19 14:13:58 买盘 9.17 31900 292523
2021-04-19 14:13:58 买盘 9.17 200 1834
2021-04-19 14:13:54 买盘 9.17 100 917
2021-04-19 14:13:49 买盘 9.17 2000 18340
2021-04-19 14:13:48 买盘 9.17 1300 11921
2021-04-19 14:13:41 买盘 9.17 4600 42182
2021-04-19 14:13:40 买盘 9.17 500 4585
2021-04-19 14:13:36 买盘 9.17 1500 13755
2021-04-19 14:13:34 买盘 9.17 900 8253
2021-04-19 14:13:29 买盘 9.17 4800 44016
2021-04-19 14:13:25 卖盘 9.17 6300 57772
2021-04-19 14:13:19 买盘 9.18 1500 13756
2021-04-19 14:13:18 买盘 9.18 1700 15599
2021-04-19 14:13:14 买盘 9.17 52800 484379
2021-04-19 14:13:11 卖盘 9.17 2400 22008
2021-04-19 14:13:09 卖盘 9.17 42700 391003
2021-04-19 14:13:06 买盘 9.18 2000 18341
2021-04-19 14:13:01 买盘 9.18 12400 113731
2021-04-19 14:12:59 买盘 9.17 131100 1200979
2021-04-19 14:12:52 买盘 9.16 2300 21068
2021-04-19 14:12:49 买盘 9.16 2000 18320
2021-04-19 14:12:49 买盘 9.16 3800 34808
2021-04-19 14:12:45 买盘 9.16 6600 60401
2021-04-19 14:12:43 卖盘 9.15 1800 16477
2021-04-19 14:12:39 买盘 9.16 100 916
2021-04-19 14:12:35 买盘 9.16 2800 25648
2021-04-19 14:12:33 买盘 9.16 1800 16488
2021-04-19 14:12:28 买盘 9.16 2500 22895
2021-04-19 14:12:25 卖盘 9.15 2200 20130
2021-04-19 14:12:24 卖盘 9.15 100 915
2021-04-19 14:12:13 买盘 9.16 2800 25648
1  上页  11  12  13  14  15  16  17  18  19  下页  74