南京银行(601009)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-04-19 14:12:09 买盘 9.16 25600 234496
2021-04-19 14:12:06 买盘 9.16 11200 102589
2021-04-19 14:12:03 买盘 9.16 500 4580
2021-04-19 14:11:58 买盘 9.15 5100 46665
2021-04-19 14:11:55 卖盘 9.15 5500 50325
2021-04-19 14:11:49 卖盘 9.14 31500 288200
2021-04-19 14:11:48 买盘 9.16 400 3664
2021-04-19 14:11:45 买盘 9.16 1700 15572
2021-04-19 14:11:39 买盘 9.16 500 4580
2021-04-19 14:11:35 卖盘 9.15 1600 14640
2021-04-19 14:11:31 买盘 9.16 7500 68685
2021-04-19 14:11:25 买盘 9.16 191400 1751367
2021-04-19 14:11:19 买盘 9.16 200 1832
2021-04-19 14:11:18 买盘 9.16 300 2748
2021-04-19 14:11:13 买盘 9.16 1800 16488
2021-04-19 14:11:09 买盘 9.16 700 6412
2021-04-19 14:11:05 买盘 9.16 2700 24722
2021-04-19 14:11:03 卖盘 9.15 4400 40260
2021-04-19 14:10:55 买盘 9.16 3000 27471
2021-04-19 14:10:54 买盘 9.16 1300 11908
2021-04-19 14:10:48 卖盘 9.15 400 3660
2021-04-19 14:10:43 买盘 9.16 1600 14656
2021-04-19 14:10:40 买盘 9.16 3000 27469
2021-04-19 14:10:35 买盘 9.16 200 1832
2021-04-19 14:10:33 买盘 9.16 300 2748
2021-04-19 14:10:29 买盘 9.16 1700 15571
2021-04-19 14:10:25 买盘 9.16 4000 36642
2021-04-19 14:10:24 买盘 9.16 4000 36640
2021-04-19 14:10:19 买盘 9.16 1200 10986
2021-04-19 14:10:16 卖盘 9.15 4400 40273
2021-04-19 14:10:13 买盘 9.16 2300 21067
2021-04-19 14:10:05 卖盘 9.16 9500 87021
2021-04-19 14:10:03 买盘 9.17 3800 34816
2021-04-19 14:09:59 买盘 9.17 158730 1452601
2021-04-19 14:09:55 卖盘 9.16 400 3666
2021-04-19 14:09:49 买盘 9.17 400 3666
2021-04-19 14:09:46 买盘 9.17 1400 12826
2021-04-19 14:09:42 卖盘 9.16 5600 51296
2021-04-19 14:09:39 卖盘 9.16 1100 10076
2021-04-19 14:09:35 卖盘 9.16 1900 17404
2021-04-19 14:09:33 卖盘 9.16 46600 426872
2021-04-19 14:09:25 卖盘 9.16 4000 36663
2021-04-19 14:09:22 买盘 9.17 900 8253
2021-04-19 14:09:14 买盘 9.17 200 1834
2021-04-19 14:09:12 买盘 9.17 900 8246
2021-04-19 14:09:09 卖盘 9.16 200 1832
2021-04-19 14:09:07 买盘 9.17 6900 63263
2021-04-19 14:09:01 买盘 9.17 3900 35763
2021-04-19 14:08:55 买盘 9.17 2700 24759
2021-04-19 14:08:54 卖盘 9.16 100 916
1  上页  12  13  14  15  16  17  18  19  20  下页  74