南京银行(601009)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-01-19 11:26:53 卖盘 8.54 20900 178486
2021-01-19 11:26:49 卖盘 8.54 19100 163116
2021-01-19 11:26:45 买盘 8.55 29300 250192
2021-01-19 11:26:39 卖盘 8.53 1200 10243
2021-01-19 11:26:34 买盘 8.54 400 3416
2021-01-19 11:26:32 买盘 8.53 11300 96391
2021-01-19 11:26:29 买盘 8.53 300 2559
2021-01-19 11:26:23 买盘 8.55 28400 242585
2021-01-19 11:26:18 卖盘 8.53 59781 510008
2021-01-19 11:26:12 买盘 8.54 64000 546150
2021-01-19 11:26:09 卖盘 8.53 4900 41802
2021-01-19 11:26:04 买盘 8.54 400 3416
2021-01-19 11:26:02 卖盘 8.54 13100 111875
2021-01-19 11:25:59 买盘 8.54 54500 465380
2021-01-19 11:25:56 买盘 8.54 9500 81056
2021-01-19 11:25:51 买盘 8.54 56100 478543
2021-01-19 11:25:46 卖盘 8.53 35300 301131
2021-01-19 11:25:44 买盘 8.54 200 1708
2021-01-19 11:25:39 买盘 8.54 6900 58926
2021-01-19 11:25:36 买盘 8.54 4100 35004
2021-01-19 11:25:34 买盘 8.54 7100 60634
2021-01-19 11:25:30 买盘 8.54 20300 173362
2021-01-19 11:25:29 买盘 8.54 7800 66535
2021-01-19 11:25:24 买盘 8.54 200 1708
2021-01-19 11:25:21 买盘 8.54 16100 137378
2021-01-19 11:25:12 买盘 8.54 9300 79402
2021-01-19 11:25:07 买盘 8.54 2900 24766
2021-01-19 11:25:00 买盘 8.54 7200 61488
2021-01-19 11:24:59 买盘 8.54 7900 67422
2021-01-19 11:24:56 买盘 8.54 400 3416
2021-01-19 11:24:54 买盘 8.54 1500 12807
2021-01-19 11:24:49 买盘 8.54 2900 24746
2021-01-19 11:24:45 买盘 8.54 4500 38430
2021-01-19 11:24:44 卖盘 8.54 48500 414194
2021-01-19 11:24:40 买盘 8.55 2400 20501
2021-01-19 11:24:37 买盘 8.55 1100 9401
2021-01-19 11:24:36 买盘 8.55 20100 171697
2021-01-19 11:24:30 买盘 8.55 1700 14525
2021-01-19 11:24:27 买盘 8.55 600 5126
2021-01-19 11:24:26 买盘 8.55 8300 70916
2021-01-19 11:24:21 买盘 8.55 14900 127385
2021-01-19 11:24:15 买盘 8.55 1000 8550
2021-01-19 11:24:12 买盘 8.55 3100 26500
2021-01-19 11:24:07 买盘 8.55 200 1710
2021-01-19 11:24:02 卖盘 8.54 16200 138359
2021-01-19 11:23:59 卖盘 8.54 1100 9399
2021-01-19 11:23:54 买盘 8.55 6200 52949
2021-01-19 11:23:51 卖盘 8.53 6700 57214
2021-01-19 11:23:48 买盘 8.54 3600 30744
2021-01-19 11:23:45 卖盘 8.54 13400 114414
1  上页  1  2  3  4  5  6  7  8  9  下页  41