南京银行(601009)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2021-01-19 11:26:53	卖盘	8.54	20900	178486
2021-01-19 11:26:49	卖盘	8.54	19100	163116
2021-01-19 11:26:45	买盘	8.55	29300	250192
2021-01-19 11:26:39	卖盘	8.53	1200	10243
2021-01-19 11:26:34	买盘	8.54	400	3416
2021-01-19 11:26:32	买盘	8.53	11300	96391
2021-01-19 11:26:29	买盘	8.53	300	2559
2021-01-19 11:26:23	买盘	8.55	28400	242585
2021-01-19 11:26:18	卖盘	8.53	59781	510008
2021-01-19 11:26:12	买盘	8.54	64000	546150
2021-01-19 11:26:09	卖盘	8.53	4900	41802
2021-01-19 11:26:04	买盘	8.54	400	3416
2021-01-19 11:26:02	卖盘	8.54	13100	111875
2021-01-19 11:25:59	买盘	8.54	54500	465380
2021-01-19 11:25:56	买盘	8.54	9500	81056
2021-01-19 11:25:51	买盘	8.54	56100	478543
2021-01-19 11:25:46	卖盘	8.53	35300	301131
2021-01-19 11:25:44	买盘	8.54	200	1708
2021-01-19 11:25:39	买盘	8.54	6900	58926
2021-01-19 11:25:36	买盘	8.54	4100	35004
2021-01-19 11:25:34	买盘	8.54	7100	60634
2021-01-19 11:25:30	买盘	8.54	20300	173362
2021-01-19 11:25:29	买盘	8.54	7800	66535
2021-01-19 11:25:24	买盘	8.54	200	1708
2021-01-19 11:25:21	买盘	8.54	16100	137378
2021-01-19 11:25:12	买盘	8.54	9300	79402
2021-01-19 11:25:07	买盘	8.54	2900	24766
2021-01-19 11:25:00	买盘	8.54	7200	61488
2021-01-19 11:24:59	买盘	8.54	7900	67422
2021-01-19 11:24:56	买盘	8.54	400	3416
2021-01-19 11:24:54	买盘	8.54	1500	12807
2021-01-19 11:24:49	买盘	8.54	2900	24746
2021-01-19 11:24:45	买盘	8.54	4500	38430
2021-01-19 11:24:44	卖盘	8.54	48500	414194
2021-01-19 11:24:40	买盘	8.55	2400	20501
2021-01-19 11:24:37	买盘	8.55	1100	9401
2021-01-19 11:24:36	买盘	8.55	20100	171697
2021-01-19 11:24:30	买盘	8.55	1700	14525
2021-01-19 11:24:27	买盘	8.55	600	5126
2021-01-19 11:24:26	买盘	8.55	8300	70916
2021-01-19 11:24:21	买盘	8.55	14900	127385
2021-01-19 11:24:15	买盘	8.55	1000	8550
2021-01-19 11:24:12	买盘	8.55	3100	26500
2021-01-19 11:24:07	买盘	8.55	200	1710
2021-01-19 11:24:02	卖盘	8.54	16200	138359
2021-01-19 11:23:59	卖盘	8.54	1100	9399
2021-01-19 11:23:54	买盘	8.55	6200	52949
2021-01-19 11:23:51	卖盘	8.53	6700	57214
2021-01-19 11:23:48	买盘	8.54	3600	30744
2021-01-19 11:23:45	卖盘	8.54	13400	114414

1 上页 1 2 3 4 5 6 7 8 9 下页 41