南京银行(601009)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2021-01-19 11:23:44	买盘	8.54	32800	280210
2021-01-19 11:23:39	买盘	8.54	200	1708
2021-01-19 11:23:36	买盘	8.54	1000	8532
2021-01-19 11:23:34	卖盘	8.54	5500	46944
2021-01-19 11:23:30	卖盘	8.54	4800	41033
2021-01-19 11:23:29	买盘	8.55	2400	20500
2021-01-19 11:23:27	买盘	8.55	300	2565
2021-01-19 11:23:23	买盘	8.55	18600	158900
2021-01-19 11:23:19	买盘	8.55	2500	21375
2021-01-19 11:23:12	买盘	8.55	49900	426215
2021-01-19 11:23:06	买盘	8.55	600	5130
2021-01-19 11:23:00	卖盘	8.54	14400	123100
2021-01-19 11:22:59	买盘	8.55	1500	12825
2021-01-19 11:22:54	买盘	8.55	400	3417
2021-01-19 11:22:50	买盘	8.55	7100	60705
2021-01-19 11:22:48	买盘	8.55	1000	8550
2021-01-19 11:22:44	买盘	8.55	300	2565
2021-01-19 11:22:42	卖盘	8.55	44600	381443
2021-01-19 11:22:38	卖盘	8.55	22100	189036
2021-01-19 11:22:36	买盘	8.56	8400	71853
2021-01-19 11:22:30	卖盘	8.55	3500	29941
2021-01-19 11:22:29	卖盘	8.55	17900	153125
2021-01-19 11:22:21	卖盘	8.55	12900	110339
2021-01-19 11:22:18	卖盘	8.55	9000	76952
2021-01-19 11:22:12	卖盘	8.55	12700	108672
2021-01-19 11:22:09	卖盘	8.55	25800	220743
2021-01-19 11:22:04	买盘	8.56	50200	429314
2021-01-19 11:21:59	卖盘	8.55	600	5130
2021-01-19 11:21:54	买盘	8.56	36400	311524
2021-01-19 11:21:52	买盘	8.56	3700	31667
2021-01-19 11:21:51	买盘	8.56	1500	12840
2021-01-19 11:21:47	买盘	8.56	100	856
2021-01-19 11:21:42	卖盘	8.55	700	5991
2021-01-19 11:21:39	买盘	8.56	1800	15408
2021-01-19 11:21:36	卖盘	8.55	47200	404019
2021-01-19 11:21:34	买盘	8.56	4500	38516
2021-01-19 11:21:33	卖盘	8.55	7600	64986
2021-01-19 11:21:29	卖盘	8.55	2300	19678
2021-01-19 11:21:24	买盘	8.56	4100	35096
2021-01-19 11:21:23	买盘	8.56	29300	250807
2021-01-19 11:21:19	买盘	8.56	34200	292752
2021-01-19 11:21:14	买盘	8.56	5500	47075
2021-01-19 11:21:09	买盘	8.56	2400	20534
2021-01-19 11:21:07	买盘	8.56	400	3424
2021-01-19 11:21:02	买盘	8.56	7200	61584
2021-01-19 11:21:00	卖盘	8.55	124800	1067982
2021-01-19 11:20:54	买盘	8.56	1800	15401
2021-01-19 11:20:50	卖盘	8.55	20200	172791
2021-01-19 11:20:45	买盘	8.56	2600	22246
2021-01-19 11:20:44	买盘	8.56	300	2568

1 上页 1 2 3 4 5 6 7 8 9 下页 41