南京银行(601009)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-01-19 11:23:44 买盘 8.54 32800 280210
2021-01-19 11:23:39 买盘 8.54 200 1708
2021-01-19 11:23:36 买盘 8.54 1000 8532
2021-01-19 11:23:34 卖盘 8.54 5500 46944
2021-01-19 11:23:30 卖盘 8.54 4800 41033
2021-01-19 11:23:29 买盘 8.55 2400 20500
2021-01-19 11:23:27 买盘 8.55 300 2565
2021-01-19 11:23:23 买盘 8.55 18600 158900
2021-01-19 11:23:19 买盘 8.55 2500 21375
2021-01-19 11:23:12 买盘 8.55 49900 426215
2021-01-19 11:23:06 买盘 8.55 600 5130
2021-01-19 11:23:00 卖盘 8.54 14400 123100
2021-01-19 11:22:59 买盘 8.55 1500 12825
2021-01-19 11:22:54 买盘 8.55 400 3417
2021-01-19 11:22:50 买盘 8.55 7100 60705
2021-01-19 11:22:48 买盘 8.55 1000 8550
2021-01-19 11:22:44 买盘 8.55 300 2565
2021-01-19 11:22:42 卖盘 8.55 44600 381443
2021-01-19 11:22:38 卖盘 8.55 22100 189036
2021-01-19 11:22:36 买盘 8.56 8400 71853
2021-01-19 11:22:30 卖盘 8.55 3500 29941
2021-01-19 11:22:29 卖盘 8.55 17900 153125
2021-01-19 11:22:21 卖盘 8.55 12900 110339
2021-01-19 11:22:18 卖盘 8.55 9000 76952
2021-01-19 11:22:12 卖盘 8.55 12700 108672
2021-01-19 11:22:09 卖盘 8.55 25800 220743
2021-01-19 11:22:04 买盘 8.56 50200 429314
2021-01-19 11:21:59 卖盘 8.55 600 5130
2021-01-19 11:21:54 买盘 8.56 36400 311524
2021-01-19 11:21:52 买盘 8.56 3700 31667
2021-01-19 11:21:51 买盘 8.56 1500 12840
2021-01-19 11:21:47 买盘 8.56 100 856
2021-01-19 11:21:42 卖盘 8.55 700 5991
2021-01-19 11:21:39 买盘 8.56 1800 15408
2021-01-19 11:21:36 卖盘 8.55 47200 404019
2021-01-19 11:21:34 买盘 8.56 4500 38516
2021-01-19 11:21:33 卖盘 8.55 7600 64986
2021-01-19 11:21:29 卖盘 8.55 2300 19678
2021-01-19 11:21:24 买盘 8.56 4100 35096
2021-01-19 11:21:23 买盘 8.56 29300 250807
2021-01-19 11:21:19 买盘 8.56 34200 292752
2021-01-19 11:21:14 买盘 8.56 5500 47075
2021-01-19 11:21:09 买盘 8.56 2400 20534
2021-01-19 11:21:07 买盘 8.56 400 3424
2021-01-19 11:21:02 买盘 8.56 7200 61584
2021-01-19 11:21:00 卖盘 8.55 124800 1067982
2021-01-19 11:20:54 买盘 8.56 1800 15401
2021-01-19 11:20:50 卖盘 8.55 20200 172791
2021-01-19 11:20:45 买盘 8.56 2600 22246
2021-01-19 11:20:44 买盘 8.56 300 2568
1  上页  1  2  3  4  5  6  7  8  9  下页  41