南京银行(601009)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-01-26 14:47:04 买盘 8.12 1300 10556
2021-01-26 14:47:00 买盘 8.12 900 7308
2021-01-26 14:46:57 买盘 8.12 5200 42219
2021-01-26 14:46:54 买盘 8.12 9200 74704
2021-01-26 14:46:53 买盘 8.12 17700 143724
2021-01-26 14:46:49 买盘 8.12 11500 93380
2021-01-26 14:46:46 买盘 8.12 1200 9742
2021-01-26 14:46:41 卖盘 8.12 700 5684
2021-01-26 14:46:38 买盘 8.13 5600 45473
2021-01-26 14:46:30 卖盘 8.12 1600 12992
2021-01-26 14:46:29 买盘 8.12 12659 102791
2021-01-26 14:46:24 买盘 8.12 3800 30856
2021-01-26 14:46:21 卖盘 8.12 10641 86407
2021-01-26 14:46:18 卖盘 8.12 11500 93380
2021-01-26 14:46:14 卖盘 8.12 100 812
2021-01-26 14:46:09 卖盘 8.12 1300 10556
2021-01-26 14:46:08 买盘 8.13 200 1626
2021-01-26 14:46:05 买盘 8.13 3600 29268
2021-01-26 14:46:00 卖盘 8.12 1800 14616
2021-01-26 14:45:57 卖盘 8.12 17800 144536
2021-01-26 14:45:49 买盘 8.13 700 5690
2021-01-26 14:45:44 卖盘 8.12 200 1624
2021-01-26 14:45:42 卖盘 8.12 6200 50350
2021-01-26 14:45:34 卖盘 8.12 18100 146972
2021-01-26 14:45:26 卖盘 8.12 3600 29232
2021-01-26 14:45:21 卖盘 8.12 5000 40600
2021-01-26 14:45:19 卖盘 8.12 13500 109729
2021-01-26 14:45:17 卖盘 8.12 38285 310875
2021-01-26 14:45:14 买盘 8.13 2100 17073
2021-01-26 14:45:09 买盘 8.13 1500 12195
2021-01-26 14:45:06 买盘 8.13 4700 38213
2021-01-26 14:45:00 买盘 8.13 2900 23577
2021-01-26 14:44:53 卖盘 8.12 6400 52021
2021-01-26 14:44:49 买盘 8.13 6300 51219
2021-01-26 14:44:45 买盘 8.13 3500 28455
2021-01-26 14:44:38 买盘 8.13 3900 31707
2021-01-26 14:44:30 卖盘 8.12 27800 225983
2021-01-26 14:44:29 买盘 8.13 16100 130893
2021-01-26 14:44:21 卖盘 8.12 5600 45527
2021-01-26 14:44:14 卖盘 8.12 148115 1202694
2021-01-26 14:44:06 买盘 8.13 200 1626
2021-01-26 14:43:57 卖盘 8.13 2400 19512
2021-01-26 14:43:51 中性盘 8.13 1700 13821
2021-01-26 14:43:49 买盘 8.13 4600 37398
2021-01-26 14:43:47 卖盘 8.12 4666 37923
2021-01-26 14:43:42 买盘 8.13 100 813
2021-01-26 14:43:39 买盘 8.13 2200 17886
2021-01-26 14:43:36 买盘 8.13 1000 8130
2021-01-26 14:43:27 买盘 8.13 2400 19512
2021-01-26 14:43:24 买盘 8.13 1000 8130
1  上页  1  2  3  4  5  6  7  8  9  下页  67