南京银行(601009)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-04-16 10:55:51 买盘 9.24 800 7392
2021-04-16 10:55:41 卖盘 9.23 1700 15691
2021-04-16 10:55:33 买盘 9.24 300 2772
2021-04-16 10:55:27 买盘 9.24 600 5542
2021-04-16 10:55:25 卖盘 9.23 1600 14768
2021-04-16 10:55:13 买盘 9.24 200 1848
2021-04-16 10:55:11 买盘 9.24 1000 9240
2021-04-16 10:55:03 卖盘 9.23 3700 34171
2021-04-16 10:55:00 买盘 9.24 200 1848
2021-04-16 10:54:54 卖盘 9.23 1100 10161
2021-04-16 10:54:52 买盘 9.24 3100 28634
2021-04-16 10:54:48 卖盘 9.23 600 5538
2021-04-16 10:54:42 卖盘 9.23 300 2769
2021-04-16 10:54:37 卖盘 9.22 500 4610
2021-04-16 10:54:34 买盘 9.24 200 1848
2021-04-16 10:54:30 买盘 9.23 1300 11999
2021-04-16 10:54:28 买盘 9.23 200 1846
2021-04-16 10:54:09 买盘 9.23 5000 46150
2021-04-16 10:54:06 买盘 9.23 1400 12912
2021-04-16 10:54:01 卖盘 9.22 800 7380
2021-04-16 10:53:57 买盘 9.23 3000 27687
2021-04-16 10:53:52 卖盘 9.22 1100 10150
2021-04-16 10:53:49 买盘 9.23 700 6461
2021-04-16 10:53:47 买盘 9.23 1900 17537
2021-04-16 10:53:43 买盘 9.23 200 1846
2021-04-16 10:53:39 卖盘 9.23 21200 195676
2021-04-16 10:53:36 买盘 9.24 200 1848
2021-04-16 10:53:25 买盘 9.24 400 3696
2021-04-16 10:53:22 买盘 9.24 1900 17556
2021-04-16 10:53:19 买盘 9.24 1100 10164
2021-04-16 10:53:18 买盘 9.24 400 3696
2021-04-16 10:53:13 卖盘 9.23 1200 11076
2021-04-16 10:53:11 卖盘 9.24 11200 103483
2021-04-16 10:53:06 买盘 9.24 4900 45270
2021-04-16 10:53:03 买盘 9.24 600 5542
2021-04-16 10:52:58 买盘 9.24 1000 9240
2021-04-16 10:52:55 买盘 9.24 500 4620
2021-04-16 10:52:51 买盘 9.24 400 3696
2021-04-16 10:52:46 买盘 9.24 400 3696
2021-04-16 10:52:40 买盘 9.24 400 3696
2021-04-16 10:52:37 卖盘 9.23 1100 10158
2021-04-16 10:52:31 买盘 9.24 1000 9240
2021-04-16 10:52:28 买盘 9.24 1700 15703
2021-04-16 10:52:26 买盘 9.24 100 924
2021-04-16 10:52:22 买盘 9.24 400 3696
2021-04-16 10:52:19 买盘 9.24 3000 27720
2021-04-16 10:52:12 买盘 9.24 1300 12009
2021-04-16 10:52:06 买盘 9.24 600 5544
2021-04-16 10:52:00 卖盘 9.24 7800 72075
2021-04-16 10:51:58 卖盘 9.24 9000 83160
1  上页  40  41  42  43  44  45  46  47  48  下页  69