南京银行(601009)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-01-26 14:43:21 买盘 8.13 11300 91868
2021-01-26 14:43:15 卖盘 8.12 1100 8932
2021-01-26 14:43:14 卖盘 8.13 129400 1052022
2021-01-26 14:43:06 买盘 8.13 28600 232518
2021-01-26 14:43:00 卖盘 8.12 700 5690
2021-01-26 14:42:57 买盘 8.13 7100 57673
2021-01-26 14:42:53 卖盘 8.12 1500 12180
2021-01-26 14:42:49 卖盘 8.12 5600 45493
2021-01-26 14:42:45 卖盘 8.12 2500 20300
2021-01-26 14:42:42 买盘 8.13 2000 16260
2021-01-26 14:42:42 卖盘 8.12 1400 11368
2021-01-26 14:42:30 买盘 8.13 1800 14634
2021-01-26 14:42:21 买盘 8.13 8800 71528
2021-01-26 14:42:17 卖盘 8.12 200 1624
2021-01-26 14:42:09 买盘 8.13 1900 15447
2021-01-26 14:42:05 买盘 8.13 5000 40650
2021-01-26 14:42:02 买盘 8.13 400 3252
2021-01-26 14:41:57 卖盘 8.12 3500 28441
2021-01-26 14:41:54 卖盘 8.12 6500 52790
2021-01-26 14:41:49 卖盘 8.12 2900 23569
2021-01-26 14:41:47 卖盘 8.12 4800 38976
2021-01-26 14:41:42 卖盘 8.12 1500 12180
2021-01-26 14:41:39 买盘 8.13 2900 23577
2021-01-26 14:41:34 卖盘 8.12 2700 21924
2021-01-26 14:41:27 卖盘 8.12 3500 28441
2021-01-26 14:41:26 卖盘 8.12 42000 341040
2021-01-26 14:41:21 卖盘 8.12 60400 490535
2021-01-26 14:41:15 买盘 8.13 1700 13821
2021-01-26 14:41:14 买盘 8.13 1700 13821
2021-01-26 14:41:06 买盘 8.13 8100 65853
2021-01-26 14:41:05 卖盘 8.12 1000 8120
2021-01-26 14:40:57 买盘 8.13 3100 25193
2021-01-26 14:40:50 买盘 8.13 5500 44715
2021-01-26 14:40:42 卖盘 8.12 17100 138978
2021-01-26 14:40:42 买盘 8.13 1800 14628
2021-01-26 14:40:36 卖盘 8.12 9200 74723
2021-01-26 14:40:35 买盘 8.13 2500 20325
2021-01-26 14:40:30 卖盘 8.12 2000 16240
2021-01-26 14:40:29 买盘 8.13 11700 95021
2021-01-26 14:40:20 买盘 8.13 600 4874
2021-01-26 14:40:15 买盘 8.13 16264 132092
2021-01-26 14:40:08 买盘 8.13 500 4065
2021-01-26 14:40:03 卖盘 8.12 400 3248
2021-01-26 14:39:59 买盘 8.13 1500 12195
2021-01-26 14:39:54 买盘 8.13 100 813
2021-01-26 14:39:51 卖盘 8.12 600 4872
2021-01-26 14:39:36 买盘 8.13 1800 14630
2021-01-26 14:39:35 买盘 8.13 53000 430890
2021-01-26 14:39:30 买盘 8.13 3900 31707
2021-01-26 14:39:23 卖盘 8.12 100 812
1  上页  1  2  3  4  5  6  7  8  9  下页  67