南京银行(601009)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-01-26 14:39:06 卖盘 8.12 17234 139951
2021-01-26 14:39:00 卖盘 8.12 4100 33294
2021-01-26 14:38:49 买盘 8.13 3200 26016
2021-01-26 14:38:45 买盘 8.13 1800 14631
2021-01-26 14:38:44 卖盘 8.13 38436 312480
2021-01-26 14:38:41 卖盘 8.13 10100 82123
2021-01-26 14:38:36 卖盘 8.13 12400 100812
2021-01-26 14:38:30 卖盘 8.13 5300 43089
2021-01-26 14:38:28 卖盘 8.13 24900 202640
2021-01-26 14:38:24 卖盘 8.13 9000 73176
2021-01-26 14:38:23 卖盘 8.13 8000 65040
2021-01-26 14:38:20 卖盘 8.13 10300 83743
2021-01-26 14:38:17 卖盘 8.13 4200 34146
2021-01-26 14:38:12 卖盘 8.13 800 6504
2021-01-26 14:38:06 买盘 8.14 3300 26862
2021-01-26 14:38:05 买盘 8.14 800 6512
2021-01-26 14:37:59 买盘 8.14 200 1628
2021-01-26 14:37:48 买盘 8.14 6000 48830
2021-01-26 14:37:41 买盘 8.14 300 2442
2021-01-26 14:37:34 买盘 8.14 100 814
2021-01-26 14:37:21 买盘 8.14 3100 25233
2021-01-26 14:37:20 买盘 8.14 1900 15466
2021-01-26 14:37:11 卖盘 8.13 4800 39024
2021-01-26 14:37:08 卖盘 8.13 16100 130903
2021-01-26 14:36:55 买盘 8.14 100 814
2021-01-26 14:36:48 买盘 8.14 400 3256
2021-01-26 14:36:47 买盘 8.14 3700 30118
2021-01-26 14:36:39 卖盘 8.13 32400 263412
2021-01-26 14:36:33 买盘 8.14 100 814
2021-01-26 14:36:32 卖盘 8.13 3200 26016
2021-01-26 14:36:16 买盘 8.14 8100 65860
2021-01-26 14:36:09 买盘 8.14 20000 162800
2021-01-26 14:36:03 卖盘 8.13 2700 21951
2021-01-26 14:36:02 买盘 8.14 800 6511
2021-01-26 14:35:57 卖盘 8.13 100 813
2021-01-26 14:35:56 卖盘 8.13 300 2439
2021-01-26 14:35:49 卖盘 8.13 3200 26045
2021-01-26 14:35:46 卖盘 8.13 200 1626
2021-01-26 14:35:33 买盘 8.14 12500 101750
2021-01-26 14:35:31 卖盘 8.13 1100 8943
2021-01-26 14:35:21 卖盘 8.13 1800 14634
2021-01-26 14:35:06 卖盘 8.13 4600 37398
2021-01-26 14:35:00 卖盘 8.13 1900 15447
2021-01-26 14:34:57 卖盘 8.13 3400 27642
2021-01-26 14:34:51 卖盘 8.13 600 4878
2021-01-26 14:34:45 卖盘 8.13 3200 26016
2021-01-26 14:34:42 卖盘 8.13 2600 21138
2021-01-26 14:34:41 买盘 8.14 4400 35795
2021-01-26 14:34:36 卖盘 8.13 2200 17886
2021-01-26 14:34:33 卖盘 8.13 14400 117075
1  上页  2  3  4  5  6  7  8  9  10  下页  67