南京银行(601009)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-01-19 11:05:15 买盘 8.56 200 1712
2021-01-19 11:05:11 卖盘 8.55 16500 141236
2021-01-19 11:05:09 卖盘 8.55 71900 615363
2021-01-19 11:05:06 买盘 8.56 3500 29930
2021-01-19 11:05:00 买盘 8.56 30000 256800
2021-01-19 11:04:59 买盘 8.56 22200 190025
2021-01-19 11:04:57 买盘 8.56 15300 130968
2021-01-19 11:04:54 买盘 8.56 14000 119840
2021-01-19 11:04:51 买盘 8.56 4600 39376
2021-01-19 11:04:45 买盘 8.56 19103 163516
2021-01-19 11:04:45 卖盘 8.55 27000 231113
2021-01-19 11:04:39 买盘 8.56 13400 114704
2021-01-19 11:04:36 买盘 8.55 26420 225891
2021-01-19 11:04:34 买盘 8.55 16900 144495
2021-01-19 11:04:33 买盘 8.55 32600 278730
2021-01-19 11:04:29 买盘 8.55 152500 1303870
2021-01-19 11:04:24 买盘 8.55 227200 1942560
2021-01-19 11:04:19 买盘 8.55 500 4275
2021-01-19 11:04:15 买盘 8.55 33900 289750
2021-01-19 11:04:09 卖盘 8.54 11600 99074
2021-01-19 11:04:06 卖盘 8.54 6200 52948
2021-01-19 11:04:05 买盘 8.54 80063 683736
2021-01-19 11:04:00 买盘 8.54 16000 136612
2021-01-19 11:03:54 买盘 8.54 13200 112728
2021-01-19 11:03:53 买盘 8.54 1200 10248
2021-01-19 11:03:49 买盘 8.54 13300 113572
2021-01-19 11:03:47 买盘 8.54 6800 58059
2021-01-19 11:03:45 卖盘 8.53 3300 28152
2021-01-19 11:03:41 买盘 8.54 7900 67393
2021-01-19 11:03:39 买盘 8.53 77945 664869
2021-01-19 11:03:34 卖盘 8.52 10800 92122
2021-01-19 11:03:33 卖盘 8.52 1000 8523
2021-01-19 11:03:30 买盘 8.53 2900 24737
2021-01-19 11:03:24 买盘 8.53 1900 16197
2021-01-19 11:03:24 买盘 8.53 46500 396521
2021-01-19 11:03:21 卖盘 8.52 10300 87799
2021-01-19 11:03:17 买盘 8.53 1500 12785
2021-01-19 11:03:14 买盘 8.53 5376 45857
2021-01-19 11:03:11 买盘 8.53 14000 119391
2021-01-19 11:03:06 卖盘 8.52 4000 34080
2021-01-19 11:03:05 买盘 8.53 1200 10236
2021-01-19 11:03:03 卖盘 8.52 400 3410
2021-01-19 11:02:57 买盘 8.53 4300 36669
2021-01-19 11:02:54 买盘 8.53 24100 205573
2021-01-19 11:02:51 买盘 8.53 4600 39234
2021-01-19 11:02:45 买盘 8.53 7300 62239
2021-01-19 11:02:39 买盘 8.53 5400 46058
2021-01-19 11:02:34 卖盘 8.52 2300 19601
2021-01-19 11:02:33 买盘 8.53 2500 21325
2021-01-19 11:02:30 买盘 8.53 1300 11089
1  上页  5  6  7  8  9  10  11  12  13  下页  41