南京银行(601009)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-04-15 13:50:38 卖盘 9.19 4500 41408
2021-04-15 13:50:33 卖盘 9.20 3900 35868
2021-04-15 13:50:26 买盘 9.21 21700 199857
2021-04-15 13:50:23 卖盘 9.19 1000 9191
2021-04-15 13:50:22 买盘 9.20 50200 462167
2021-04-15 13:50:18 买盘 9.20 5500 50590
2021-04-15 13:50:16 买盘 9.19 2200 20198
2021-04-15 13:50:11 买盘 9.19 5600 51433
2021-04-15 13:50:09 卖盘 9.18 5200 47759
2021-04-15 13:50:05 卖盘 9.18 11800 108454
2021-04-15 13:50:02 买盘 9.19 5200 47762
2021-04-15 13:50:01 买盘 9.19 2400 22028
2021-04-15 13:49:58 卖盘 9.17 19300 176981
2021-04-15 13:49:53 卖盘 9.17 10600 97302
2021-04-15 13:49:50 买盘 9.18 2600 23868
2021-04-15 13:49:45 买盘 9.18 1200 11016
2021-04-15 13:49:41 买盘 9.18 600 5508
2021-04-15 13:49:38 买盘 9.18 400 3670
2021-04-15 13:49:34 卖盘 9.17 400 3668
2021-04-15 13:49:31 买盘 9.18 3500 32115
2021-04-15 13:49:26 卖盘 9.17 4600 42183
2021-04-15 13:49:20 买盘 9.18 49600 455853
2021-04-15 13:49:18 买盘 9.18 2900 26620
2021-04-15 13:49:16 卖盘 9.16 10100 92704
2021-04-15 13:49:13 卖盘 9.18 8500 78046
2021-04-15 13:49:09 卖盘 9.18 5500 50490
2021-04-15 13:49:05 卖盘 9.18 15700 144126
2021-04-15 13:49:03 卖盘 9.18 12200 112000
2021-04-15 13:49:00 买盘 9.19 400 3676
2021-04-15 13:48:58 卖盘 9.18 200 1836
2021-04-15 13:48:55 买盘 9.18 6700 61506
2021-04-15 13:48:50 买盘 9.18 300 2754
2021-04-15 13:48:48 买盘 9.17 1200 11004
2021-04-15 13:48:44 卖盘 9.17 2600 23856
2021-04-15 13:48:41 买盘 9.18 400 3672
2021-04-15 13:48:40 买盘 9.18 21100 193297
2021-04-15 13:48:35 买盘 9.17 13300 121961
2021-04-15 13:48:32 买盘 9.16 2600 23816
2021-04-15 13:48:29 卖盘 9.16 6100 55893
2021-04-15 13:48:26 买盘 9.17 2800 25676
2021-04-15 13:48:24 买盘 9.17 600 5502
2021-04-15 13:48:20 买盘 9.17 600 5502
2021-04-15 13:48:18 买盘 9.17 1700 15589
2021-04-15 13:48:16 买盘 9.17 33400 306278
2021-04-15 13:48:11 买盘 9.17 1200 10999
2021-04-15 13:48:08 买盘 9.17 1300 11921
2021-04-15 13:48:05 卖盘 9.16 5600 51316
2021-04-15 13:48:02 卖盘 9.16 4500 41210
2021-04-15 13:48:00 买盘 9.17 400 3668
2021-04-15 13:47:56 买盘 9.17 400 3668
1  上页  5  6  7  8  9  10  11  12  13  下页  65