西部矿业(601168)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-11-23 15:00:08 卖盘 13.60 815200 11086720
2020-11-23 14:57:04 卖盘 13.58 2000 27174
2020-11-23 14:57:00 买盘 13.59 18800 255487
2020-11-23 14:56:57 买盘 13.59 13800 187519
2020-11-23 14:56:53 卖盘 13.59 29700 403664
2020-11-23 14:56:49 买盘 13.60 28700 390319
2020-11-23 14:56:44 卖盘 13.60 46200 628110
2020-11-23 14:56:42 买盘 13.60 69500 945507
2020-11-23 14:56:37 中性盘 13.59 4200 57067
2020-11-23 14:56:33 卖盘 13.58 1000 13586
2020-11-23 14:56:31 买盘 13.60 33000 448657
2020-11-23 14:56:26 中性盘 13.60 200 2721
2020-11-23 14:56:24 买盘 13.58 413800 5622042
2020-11-23 14:56:18 卖盘 13.57 17900 243077
2020-11-23 14:56:14 卖盘 13.57 9700 131653
2020-11-23 14:56:12 买盘 13.57 15358 208408
2020-11-23 14:56:08 卖盘 13.57 113442 1539428
2020-11-23 14:56:02 卖盘 13.57 6100 82818
2020-11-23 14:55:59 买盘 13.58 54900 745212
2020-11-23 14:55:57 卖盘 13.57 500 6785
2020-11-23 14:55:54 买盘 13.58 24300 329962
2020-11-23 14:55:51 买盘 13.57 35758 485232
2020-11-23 14:55:45 卖盘 13.55 6200 84038
2020-11-23 14:55:41 买盘 13.56 74300 1007487
2020-11-23 14:55:38 买盘 13.55 18377 249008
2020-11-23 14:55:33 买盘 13.55 6300 85352
2020-11-23 14:55:31 买盘 13.55 18700 253385
2020-11-23 14:55:27 卖盘 13.55 79023 1071492
2020-11-23 14:55:23 买盘 13.55 6377 86403
2020-11-23 14:55:21 卖盘 13.54 13100 177450
2020-11-23 14:55:17 买盘 13.55 13100 177461
2020-11-23 14:55:14 买盘 13.55 31100 421373
2020-11-23 14:55:11 买盘 13.55 7851 106321
2020-11-23 14:55:09 买盘 13.55 126300 1711204
2020-11-23 14:55:02 买盘 13.54 221501 2998221
2020-11-23 14:54:57 买盘 13.54 30300 410211
2020-11-23 14:54:51 买盘 13.54 21200 287048
2020-11-23 14:54:48 卖盘 13.53 12500 169193
2020-11-23 14:54:44 买盘 13.54 28800 389938
2020-11-23 14:54:38 买盘 13.54 15900 215162
2020-11-23 14:54:32 卖盘 13.53 7400 100126
2020-11-23 14:54:30 买盘 13.54 12200 165079
2020-11-23 14:54:26 买盘 13.53 20400 276000
2020-11-23 14:54:23 买盘 13.53 22000 297660
2020-11-23 14:54:21 买盘 13.53 40700 550671
2020-11-23 14:54:17 卖盘 13.53 23700 320667
2020-11-23 14:54:14 卖盘 13.53 30500 412715
2020-11-23 14:54:12 买盘 13.54 8100 109600
2020-11-23 14:54:05 卖盘 13.53 14000 189420
2020-11-23 14:54:03 买盘 13.54 27900 377706
1  2  3  4  5  6  7  8  9  下页  83