中国中铁(601390)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-12-04 15:00:05 卖盘 5.65 566800 3202420
2020-12-04 14:57:05 卖盘 5.65 12600 71190
2020-12-04 14:56:59 卖盘 5.65 4500 25430
2020-12-04 14:56:56 买盘 5.65 120100 677910
2020-12-04 14:56:53 卖盘 5.64 4700 26534
2020-12-04 14:56:50 卖盘 5.65 1300 7345
2020-12-04 14:56:49 买盘 5.65 61500 347475
2020-12-04 14:56:45 买盘 5.65 11000 62150
2020-12-04 14:56:41 买盘 5.65 37700 212818
2020-12-04 14:56:41 卖盘 5.64 14700 82908
2020-12-04 14:56:35 卖盘 5.64 92900 524272
2020-12-04 14:56:32 卖盘 5.65 13500 76275
2020-12-04 14:56:29 卖盘 5.65 2000 11300
2020-12-04 14:56:25 买盘 5.65 2200 12430
2020-12-04 14:56:20 买盘 5.65 1500 8475
2020-12-04 14:56:19 卖盘 5.65 2700 15255
2020-12-04 14:56:17 卖盘 5.64 900 5080
2020-12-04 14:56:11 卖盘 5.64 111600 629856
2020-12-04 14:56:08 买盘 5.65 61754 348942
2020-12-04 14:56:05 卖盘 5.64 31600 178531
2020-12-04 14:56:02 买盘 5.65 11600 65540
2020-12-04 14:56:01 买盘 5.65 193100 1090994
2020-12-04 14:55:56 买盘 5.65 434100 2452648
2020-12-04 14:55:53 买盘 5.65 10100 57044
2020-12-04 14:55:47 买盘 5.65 7600 42940
2020-12-04 14:55:45 卖盘 5.64 81100 458204
2020-12-04 14:55:41 买盘 5.65 1500 8475
2020-12-04 14:55:38 卖盘 5.64 51000 287640
2020-12-04 14:55:35 买盘 5.65 26700 150612
2020-12-04 14:55:32 买盘 5.65 6300 35587
2020-12-04 14:55:29 卖盘 5.64 53100 299505
2020-12-04 14:55:25 买盘 5.65 19000 107251
2020-12-04 14:55:20 买盘 5.65 15500 87558
2020-12-04 14:55:15 买盘 5.65 2100 11865
2020-12-04 14:55:13 卖盘 5.64 53700 302904
2020-12-04 14:55:08 卖盘 5.64 81600 460224
2020-12-04 14:55:05 买盘 5.65 3200 18071
2020-12-04 14:55:02 买盘 5.64 82268 463525
2020-12-04 14:55:00 买盘 5.64 9600 54144
2020-12-04 14:54:59 买盘 5.64 62300 350988
2020-12-04 14:54:55 买盘 5.64 13000 73286
2020-12-04 14:54:50 卖盘 5.63 58900 332183
2020-12-04 14:54:47 买盘 5.64 4400 24800
2020-12-04 14:54:45 买盘 5.64 36000 203040
2020-12-04 14:54:43 买盘 5.64 47900 270140
2020-12-04 14:54:38 买盘 5.64 1500 8460
2020-12-04 14:54:35 买盘 5.64 4400 24816
2020-12-04 14:54:32 卖盘 5.63 7100 40028
2020-12-04 14:54:30 买盘 5.64 10900 61476
2020-12-04 14:54:26 卖盘 5.63 1900 10697
1  2  3  4  5  6  7  8  9  下页  80