东吴证券(601555)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-02-17 11:23:38 卖盘 8.88 12300 109224
2020-02-17 11:23:28 卖盘 8.88 200 1777
2020-02-17 11:23:26 买盘 8.89 4400 39074
2020-02-17 11:23:13 卖盘 8.88 5000 44400
2020-02-17 11:23:07 买盘 8.89 600 5329
2020-02-17 11:23:02 卖盘 8.88 1500 13320
2020-02-17 11:23:00 买盘 8.89 100 889
2020-02-17 11:22:52 卖盘 8.88 1300 11544
2020-02-17 11:22:47 买盘 8.88 4700 41736
2020-02-17 11:22:45 买盘 8.88 5200 46175
2020-02-17 11:22:39 卖盘 8.87 2900 25742
2020-02-17 11:22:36 买盘 8.88 500 4440
2020-02-17 11:22:32 卖盘 8.87 900 7986
2020-02-17 11:22:30 买盘 8.88 28100 249528
2020-02-17 11:22:27 买盘 8.88 8600 76343
2020-02-17 11:22:22 买盘 8.88 44600 396048
2020-02-17 11:22:16 买盘 8.88 32900 292152
2020-02-17 11:22:11 买盘 8.88 2600 23088
2020-02-17 11:22:09 买盘 8.88 1900 16872
2020-02-17 11:22:04 买盘 8.88 6300 55944
2020-02-17 11:21:58 买盘 8.88 4400 39072
2020-02-17 11:21:52 买盘 8.88 2400 21302
2020-02-17 11:21:47 买盘 8.88 100 888
2020-02-17 11:21:43 卖盘 8.87 2000 17740
2020-02-17 11:21:37 买盘 8.88 1100 9767
2020-02-17 11:21:36 买盘 8.88 2600 23088
2020-02-17 11:21:31 买盘 8.88 900 7992
2020-02-17 11:21:30 买盘 8.88 900 7992
2020-02-17 11:21:26 卖盘 8.87 2000 17740
2020-02-17 11:21:23 卖盘 8.87 1000 8870
2020-02-17 11:21:20 卖盘 8.87 200 1774
2020-02-17 11:21:13 买盘 8.88 100 888
2020-02-17 11:21:04 卖盘 8.87 3300 29284
2020-02-17 11:21:00 买盘 8.88 1000 8871
2020-02-17 11:20:53 买盘 8.88 100 888
2020-02-17 11:20:47 买盘 8.88 1000 8880
2020-02-17 11:20:35 卖盘 8.87 100 887
2020-02-17 11:20:28 卖盘 8.87 4100 36369
2020-02-17 11:20:23 买盘 8.88 200 1776
2020-02-17 11:20:20 卖盘 8.87 2000 17740
2020-02-17 11:20:16 卖盘 8.87 4100 36367
2020-02-17 11:20:12 中性盘 8.87 2800 24836
2020-02-17 11:20:04 买盘 8.87 12200 108213
2020-02-17 11:20:01 卖盘 8.87 100 887
2020-02-17 11:19:58 买盘 8.88 85000 753980
2020-02-17 11:19:55 卖盘 8.87 12000 106440
2020-02-17 11:19:52 买盘 8.88 100 888
2020-02-17 11:19:49 卖盘 8.87 200 1774
2020-02-17 11:19:47 卖盘 8.87 1100 9757
2020-02-17 11:19:43 买盘 8.88 1200 10655
1  2  3  4  5  6  7  8  9  下页  35