东吴证券(601555)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-02-26 15:00:06 卖盘 8.56 397400 3401744
2021-02-26 14:56:57 卖盘 8.56 5600 47942
2021-02-26 14:56:53 买盘 8.57 200 1714
2021-02-26 14:56:50 买盘 8.57 52100 446497
2021-02-26 14:56:46 买盘 8.57 2200 18853
2021-02-26 14:56:44 买盘 8.57 7300 62561
2021-02-26 14:56:42 卖盘 8.56 8800 75349
2021-02-26 14:56:37 买盘 8.57 3800 32562
2021-02-26 14:56:34 卖盘 8.56 3500 29960
2021-02-26 14:56:29 卖盘 8.56 100 856
2021-02-26 14:56:26 买盘 8.57 2000 17140
2021-02-26 14:56:22 卖盘 8.56 6200 53072
2021-02-26 14:56:20 卖盘 8.56 2500 21400
2021-02-26 14:56:18 卖盘 8.56 5000 42800
2021-02-26 14:56:14 卖盘 8.56 2800 23968
2021-02-26 14:56:10 买盘 8.57 18500 158366
2021-02-26 14:56:04 买盘 8.56 5000 42800
2021-02-26 14:56:01 买盘 8.56 5500 47078
2021-02-26 14:55:56 买盘 8.56 500 4280
2021-02-26 14:55:53 卖盘 8.55 11800 101005
2021-02-26 14:55:50 买盘 8.56 1600 13695
2021-02-26 14:55:46 买盘 8.56 9300 79608
2021-02-26 14:55:42 买盘 8.56 8500 72735
2021-02-26 14:55:39 买盘 8.56 14100 120659
2021-02-26 14:55:36 买盘 8.56 37800 323500
2021-02-26 14:55:32 买盘 8.56 7800 66754
2021-02-26 14:55:29 买盘 8.56 2200 18831
2021-02-26 14:55:26 买盘 8.56 600 5136
2021-02-26 14:55:22 卖盘 8.55 23700 202841
2021-02-26 14:55:21 买盘 8.56 8100 69325
2021-02-26 14:55:17 买盘 8.56 1300 11128
2021-02-26 14:55:14 买盘 8.56 1700 14552
2021-02-26 14:55:12 卖盘 8.56 3850 32956
2021-02-26 14:55:08 卖盘 8.56 19700 168634
2021-02-26 14:55:06 买盘 8.57 6028 51603
2021-02-26 14:55:03 卖盘 8.56 22900 196224
2021-02-26 14:54:58 买盘 8.57 26000 222587
2021-02-26 14:54:54 卖盘 8.56 1800 15421
2021-02-26 14:54:51 卖盘 8.56 100 856
2021-02-26 14:54:47 卖盘 8.56 2500 21400
2021-02-26 14:54:44 卖盘 8.56 300 2568
2021-02-26 14:54:42 卖盘 8.56 1500 12840
2021-02-26 14:54:38 买盘 8.57 5800 49690
2021-02-26 14:54:33 卖盘 8.56 5422 46412
2021-02-26 14:54:28 买盘 8.56 29200 249962
2021-02-26 14:54:26 卖盘 8.56 25200 215712
2021-02-26 14:54:20 卖盘 8.56 6500 55681
2021-02-26 14:54:18 卖盘 8.56 4800 41088
2021-02-26 14:54:14 卖盘 8.56 9500 81341
2021-02-26 14:54:10 卖盘 8.56 5600 47936
1  2  3  4  5  6  7  8  9  下页  56