股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
东吴证券(601555)成交明细
成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
---|---|---|---|---|
2021-02-26 15:00:06 | 卖盘 | 8.56 | 397400 | 3401744 |
2021-02-26 14:56:57 | 卖盘 | 8.56 | 5600 | 47942 |
2021-02-26 14:56:53 | 买盘 | 8.57 | 200 | 1714 |
2021-02-26 14:56:50 | 买盘 | 8.57 | 52100 | 446497 |
2021-02-26 14:56:46 | 买盘 | 8.57 | 2200 | 18853 |
2021-02-26 14:56:44 | 买盘 | 8.57 | 7300 | 62561 |
2021-02-26 14:56:42 | 卖盘 | 8.56 | 8800 | 75349 |
2021-02-26 14:56:37 | 买盘 | 8.57 | 3800 | 32562 |
2021-02-26 14:56:34 | 卖盘 | 8.56 | 3500 | 29960 |
2021-02-26 14:56:29 | 卖盘 | 8.56 | 100 | 856 |
2021-02-26 14:56:26 | 买盘 | 8.57 | 2000 | 17140 |
2021-02-26 14:56:22 | 卖盘 | 8.56 | 6200 | 53072 |
2021-02-26 14:56:20 | 卖盘 | 8.56 | 2500 | 21400 |
2021-02-26 14:56:18 | 卖盘 | 8.56 | 5000 | 42800 |
2021-02-26 14:56:14 | 卖盘 | 8.56 | 2800 | 23968 |
2021-02-26 14:56:10 | 买盘 | 8.57 | 18500 | 158366 |
2021-02-26 14:56:04 | 买盘 | 8.56 | 5000 | 42800 |
2021-02-26 14:56:01 | 买盘 | 8.56 | 5500 | 47078 |
2021-02-26 14:55:56 | 买盘 | 8.56 | 500 | 4280 |
2021-02-26 14:55:53 | 卖盘 | 8.55 | 11800 | 101005 |
2021-02-26 14:55:50 | 买盘 | 8.56 | 1600 | 13695 |
2021-02-26 14:55:46 | 买盘 | 8.56 | 9300 | 79608 |
2021-02-26 14:55:42 | 买盘 | 8.56 | 8500 | 72735 |
2021-02-26 14:55:39 | 买盘 | 8.56 | 14100 | 120659 |
2021-02-26 14:55:36 | 买盘 | 8.56 | 37800 | 323500 |
2021-02-26 14:55:32 | 买盘 | 8.56 | 7800 | 66754 |
2021-02-26 14:55:29 | 买盘 | 8.56 | 2200 | 18831 |
2021-02-26 14:55:26 | 买盘 | 8.56 | 600 | 5136 |
2021-02-26 14:55:22 | 卖盘 | 8.55 | 23700 | 202841 |
2021-02-26 14:55:21 | 买盘 | 8.56 | 8100 | 69325 |
2021-02-26 14:55:17 | 买盘 | 8.56 | 1300 | 11128 |
2021-02-26 14:55:14 | 买盘 | 8.56 | 1700 | 14552 |
2021-02-26 14:55:12 | 卖盘 | 8.56 | 3850 | 32956 |
2021-02-26 14:55:08 | 卖盘 | 8.56 | 19700 | 168634 |
2021-02-26 14:55:06 | 买盘 | 8.57 | 6028 | 51603 |
2021-02-26 14:55:03 | 卖盘 | 8.56 | 22900 | 196224 |
2021-02-26 14:54:58 | 买盘 | 8.57 | 26000 | 222587 |
2021-02-26 14:54:54 | 卖盘 | 8.56 | 1800 | 15421 |
2021-02-26 14:54:51 | 卖盘 | 8.56 | 100 | 856 |
2021-02-26 14:54:47 | 卖盘 | 8.56 | 2500 | 21400 |
2021-02-26 14:54:44 | 卖盘 | 8.56 | 300 | 2568 |
2021-02-26 14:54:42 | 卖盘 | 8.56 | 1500 | 12840 |
2021-02-26 14:54:38 | 买盘 | 8.57 | 5800 | 49690 |
2021-02-26 14:54:33 | 卖盘 | 8.56 | 5422 | 46412 |
2021-02-26 14:54:28 | 买盘 | 8.56 | 29200 | 249962 |
2021-02-26 14:54:26 | 卖盘 | 8.56 | 25200 | 215712 |
2021-02-26 14:54:20 | 卖盘 | 8.56 | 6500 | 55681 |
2021-02-26 14:54:18 | 卖盘 | 8.56 | 4800 | 41088 |
2021-02-26 14:54:14 | 卖盘 | 8.56 | 9500 | 81341 |
2021-02-26 14:54:10 | 卖盘 | 8.56 | 5600 | 47936 |