东吴证券(601555)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2021-02-26 15:00:06	卖盘	8.56	397400	3401744
2021-02-26 14:56:57	卖盘	8.56	5600	47942
2021-02-26 14:56:53	买盘	8.57	200	1714
2021-02-26 14:56:50	买盘	8.57	52100	446497
2021-02-26 14:56:46	买盘	8.57	2200	18853
2021-02-26 14:56:44	买盘	8.57	7300	62561
2021-02-26 14:56:42	卖盘	8.56	8800	75349
2021-02-26 14:56:37	买盘	8.57	3800	32562
2021-02-26 14:56:34	卖盘	8.56	3500	29960
2021-02-26 14:56:29	卖盘	8.56	100	856
2021-02-26 14:56:26	买盘	8.57	2000	17140
2021-02-26 14:56:22	卖盘	8.56	6200	53072
2021-02-26 14:56:20	卖盘	8.56	2500	21400
2021-02-26 14:56:18	卖盘	8.56	5000	42800
2021-02-26 14:56:14	卖盘	8.56	2800	23968
2021-02-26 14:56:10	买盘	8.57	18500	158366
2021-02-26 14:56:04	买盘	8.56	5000	42800
2021-02-26 14:56:01	买盘	8.56	5500	47078
2021-02-26 14:55:56	买盘	8.56	500	4280
2021-02-26 14:55:53	卖盘	8.55	11800	101005
2021-02-26 14:55:50	买盘	8.56	1600	13695
2021-02-26 14:55:46	买盘	8.56	9300	79608
2021-02-26 14:55:42	买盘	8.56	8500	72735
2021-02-26 14:55:39	买盘	8.56	14100	120659
2021-02-26 14:55:36	买盘	8.56	37800	323500
2021-02-26 14:55:32	买盘	8.56	7800	66754
2021-02-26 14:55:29	买盘	8.56	2200	18831
2021-02-26 14:55:26	买盘	8.56	600	5136
2021-02-26 14:55:22	卖盘	8.55	23700	202841
2021-02-26 14:55:21	买盘	8.56	8100	69325
2021-02-26 14:55:17	买盘	8.56	1300	11128
2021-02-26 14:55:14	买盘	8.56	1700	14552
2021-02-26 14:55:12	卖盘	8.56	3850	32956
2021-02-26 14:55:08	卖盘	8.56	19700	168634
2021-02-26 14:55:06	买盘	8.57	6028	51603
2021-02-26 14:55:03	卖盘	8.56	22900	196224
2021-02-26 14:54:58	买盘	8.57	26000	222587
2021-02-26 14:54:54	卖盘	8.56	1800	15421
2021-02-26 14:54:51	卖盘	8.56	100	856
2021-02-26 14:54:47	卖盘	8.56	2500	21400
2021-02-26 14:54:44	卖盘	8.56	300	2568
2021-02-26 14:54:42	卖盘	8.56	1500	12840
2021-02-26 14:54:38	买盘	8.57	5800	49690
2021-02-26 14:54:33	卖盘	8.56	5422	46412
2021-02-26 14:54:28	买盘	8.56	29200	249962
2021-02-26 14:54:26	卖盘	8.56	25200	215712
2021-02-26 14:54:20	卖盘	8.56	6500	55681
2021-02-26 14:54:18	卖盘	8.56	4800	41088
2021-02-26 14:54:14	卖盘	8.56	9500	81341
2021-02-26 14:54:10	卖盘	8.56	5600	47936

1 2 3 4 5 6 7 8 9 下页 56