东吴证券(601555)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-10-21 14:28:42 买盘 10.40 5900 61323
2020-10-21 14:28:33 卖盘 10.39 400 4156
2020-10-21 14:28:26 买盘 10.40 700 7280
2020-10-21 14:28:20 卖盘 10.40 4600 47847
2020-10-21 14:28:19 卖盘 10.40 100 1040
2020-10-21 14:28:14 卖盘 10.40 2900 30160
2020-10-21 14:28:12 买盘 10.40 13100 136232
2020-10-21 14:28:08 买盘 10.40 1900 19750
2020-10-21 14:28:02 买盘 10.40 300 3118
2020-10-21 14:28:00 买盘 10.40 11300 117520
2020-10-21 14:27:56 买盘 10.40 43900 456169
2020-10-21 14:27:54 买盘 10.40 400 4160
2020-10-21 14:27:50 买盘 10.40 19900 206884
2020-10-21 14:27:44 卖盘 10.39 2000 20780
2020-10-21 14:27:38 买盘 10.40 2200 22880
2020-10-21 14:27:36 卖盘 10.39 400 4156
2020-10-21 14:27:26 买盘 10.40 1100 11440
2020-10-21 14:27:24 卖盘 10.40 3300 34320
2020-10-21 14:27:20 买盘 10.41 2500 26023
2020-10-21 14:27:17 中性盘 10.40 2800 29126
2020-10-21 14:27:08 买盘 10.41 3600 37443
2020-10-21 14:27:06 买盘 10.40 17800 185114
2020-10-21 14:27:02 卖盘 10.39 300 3117
2020-10-21 14:27:01 卖盘 10.39 200 2079
2020-10-21 14:26:58 卖盘 10.39 100 1039
2020-10-21 14:26:48 卖盘 10.39 400 4156
2020-10-21 14:26:45 卖盘 10.39 100 1039
2020-10-21 14:26:42 买盘 10.40 200 2080
2020-10-21 14:26:38 卖盘 10.40 2400 24960
2020-10-21 14:26:32 卖盘 10.40 1100 11440
2020-10-21 14:26:30 买盘 10.41 15200 158151
2020-10-21 14:26:26 卖盘 10.40 600 6240
2020-10-21 14:26:24 卖盘 10.40 600 6240
2020-10-21 14:26:22 卖盘 10.40 2900 30160
2020-10-21 14:26:17 卖盘 10.40 300 3120
2020-10-21 14:26:14 卖盘 10.40 100 1040
2020-10-21 14:26:12 买盘 10.41 400 4164
2020-10-21 14:26:08 买盘 10.41 20500 213207
2020-10-21 14:26:04 买盘 10.41 3500 36431
2020-10-21 14:26:00 卖盘 10.40 100 1040
2020-10-21 14:25:57 买盘 10.41 100 1041
2020-10-21 14:25:54 卖盘 10.40 1000 10400
2020-10-21 14:25:50 买盘 10.41 700 7287
2020-10-21 14:25:48 卖盘 10.40 300 3120
2020-10-21 14:25:44 卖盘 10.40 5700 59280
2020-10-21 14:25:38 卖盘 10.40 600 6240
2020-10-21 14:25:36 买盘 10.41 600 6243
2020-10-21 14:25:32 卖盘 10.41 150 1562
2020-10-21 14:25:30 买盘 10.41 1750 18216
2020-10-21 14:25:23 买盘 10.41 1000 10410
1  上页  6  7  8  9  10  11  12  13  14  下页  75