东吴证券(601555)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-11-27 14:25:49 买盘 9.94 5000 49700
2020-11-27 14:25:46 买盘 9.94 22600 224499
2020-11-27 14:25:41 买盘 9.94 400 3976
2020-11-27 14:25:35 买盘 9.94 300 2982
2020-11-27 14:25:24 买盘 9.94 400 3976
2020-11-27 14:25:20 买盘 9.94 3400 33794
2020-11-27 14:25:14 买盘 9.94 30000 298200
2020-11-27 14:25:11 买盘 9.94 1600 15898
2020-11-27 14:25:08 卖盘 9.93 600 5958
2020-11-27 14:25:05 买盘 9.94 19800 196664
2020-11-27 14:24:59 买盘 9.94 4400 43736
2020-11-27 14:24:56 买盘 9.94 1700 16892
2020-11-27 14:24:53 买盘 9.94 6700 66598
2020-11-27 14:24:48 卖盘 9.93 1700 16896
2020-11-27 14:24:35 买盘 9.94 5200 51688
2020-11-27 14:24:20 卖盘 9.93 200 1986
2020-11-27 14:24:12 卖盘 9.93 600 5958
2020-11-27 14:24:10 卖盘 9.93 4200 41710
2020-11-27 14:23:55 卖盘 9.93 600 5958
2020-11-27 14:23:48 卖盘 9.93 500 4968
2020-11-27 14:23:45 买盘 9.94 17070 169507
2020-11-27 14:23:32 卖盘 9.92 300 2976
2020-11-27 14:23:16 卖盘 9.92 400 3968
2020-11-27 14:23:14 买盘 9.93 400 3972
2020-11-27 14:23:11 卖盘 9.92 600 5952
2020-11-27 14:23:08 卖盘 9.92 600 5952
2020-11-27 14:23:06 卖盘 9.92 1400 13892
2020-11-27 14:22:56 卖盘 9.92 600 5952
2020-11-27 14:22:54 卖盘 9.92 1700 16864
2020-11-27 14:22:45 买盘 9.93 4400 43692
2020-11-27 14:22:42 买盘 9.93 3400 33762
2020-11-27 14:22:35 买盘 9.92 27400 271808
2020-11-27 14:22:33 买盘 9.92 9200 91264
2020-11-27 14:22:30 买盘 9.92 5800 57536
2020-11-27 14:22:26 买盘 9.92 5000 49600
2020-11-27 14:22:10 卖盘 9.91 1200 11892
2020-11-27 14:22:02 买盘 9.92 100 992
2020-11-27 14:21:56 卖盘 9.91 600 5946
2020-11-27 14:21:51 买盘 9.92 1500 14880
2020-11-27 14:21:43 买盘 9.92 3400 33728
2020-11-27 14:21:40 买盘 9.92 8500 84320
2020-11-27 14:21:32 买盘 9.92 3500 34720
2020-11-27 14:21:30 买盘 9.92 5900 58528
2020-11-27 14:21:28 买盘 9.92 2600 25792
2020-11-27 14:21:15 买盘 9.92 300 2976
2020-11-27 14:21:08 卖盘 9.91 1200 11892
2020-11-27 14:21:06 买盘 9.92 2100 20832
2020-11-27 14:21:02 买盘 9.92 1100 10903
2020-11-27 14:21:00 买盘 9.92 7500 74373
2020-11-27 14:20:55 卖盘 9.91 1000 9910
1  上页  7  8  9  10  11  12  13  14  15  下页  57