东吴证券(601555)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-03-04 14:12:20 买盘 8.55 1500 12825
2021-03-04 14:12:12 买盘 8.55 2100 17955
2021-03-04 14:12:09 买盘 8.55 16100 137636
2021-03-04 14:12:08 买盘 8.55 22800 194940
2021-03-04 14:12:03 买盘 8.55 4200 35910
2021-03-04 14:12:02 买盘 8.55 1100 9405
2021-03-04 14:11:56 卖盘 8.54 4000 34193
2021-03-04 14:11:52 买盘 8.54 6200 52948
2021-03-04 14:11:45 买盘 8.54 5000 42700
2021-03-04 14:11:33 买盘 8.54 100 854
2021-03-04 14:11:22 买盘 8.54 2000 17080
2021-03-04 14:11:20 买盘 8.54 1100 9394
2021-03-04 14:11:18 卖盘 8.53 4000 34141
2021-03-04 14:11:12 买盘 8.54 2900 24764
2021-03-04 14:11:03 买盘 8.54 1400 11956
2021-03-04 14:11:02 买盘 8.54 2700 23057
2021-03-04 14:10:57 买盘 8.54 1600 13664
2021-03-04 14:10:48 买盘 8.54 100 854
2021-03-04 14:10:45 买盘 8.54 2100 17934
2021-03-04 14:10:44 买盘 8.54 1700 14518
2021-03-04 14:10:41 买盘 8.54 2200 18788
2021-03-04 14:10:37 买盘 8.54 11700 99918
2021-03-04 14:10:33 买盘 8.54 2300 19642
2021-03-04 14:10:22 卖盘 8.53 600 5118
2021-03-04 14:10:20 买盘 8.54 600 5124
2021-03-04 14:10:12 买盘 8.54 600 5124
2021-03-04 14:10:07 买盘 8.54 1900 16225
2021-03-04 14:10:03 买盘 8.54 700 5978
2021-03-04 14:09:57 买盘 8.54 500 4270
2021-03-04 14:09:56 卖盘 8.53 900 7677
2021-03-04 14:09:50 卖盘 8.53 100 853
2021-03-04 14:09:48 卖盘 8.53 1600 13654
2021-03-04 14:09:44 买盘 8.54 400 3416
2021-03-04 14:09:38 买盘 8.54 3300 28182
2021-03-04 14:09:24 卖盘 8.53 5000 42650
2021-03-04 14:09:22 卖盘 8.53 900 7677
2021-03-04 14:09:12 卖盘 8.53 2100 17913
2021-03-04 14:08:52 卖盘 8.53 400 3412
2021-03-04 14:08:50 买盘 8.54 1400 11956
2021-03-04 14:08:44 卖盘 8.53 1000 8530
2021-03-04 14:08:41 卖盘 8.53 2400 20472
2021-03-04 14:08:24 卖盘 8.52 3600 30689
2021-03-04 14:08:22 买盘 8.53 600 5118
2021-03-04 14:08:16 买盘 8.53 12600 107457
2021-03-04 14:08:14 买盘 8.53 3200 27296
2021-03-04 14:08:09 买盘 8.53 12800 109184
2021-03-04 14:08:06 买盘 8.53 500 4265
2021-03-04 14:08:01 买盘 8.53 300 2558
2021-03-04 14:07:54 买盘 8.53 800 6824
2021-03-04 14:07:52 买盘 8.53 5400 46062
1  上页  8  9  10  11  12  13  14  15  16  下页  53