东吴证券(601555)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2021-03-04 14:12:20	买盘	8.55	1500	12825
2021-03-04 14:12:12	买盘	8.55	2100	17955
2021-03-04 14:12:09	买盘	8.55	16100	137636
2021-03-04 14:12:08	买盘	8.55	22800	194940
2021-03-04 14:12:03	买盘	8.55	4200	35910
2021-03-04 14:12:02	买盘	8.55	1100	9405
2021-03-04 14:11:56	卖盘	8.54	4000	34193
2021-03-04 14:11:52	买盘	8.54	6200	52948
2021-03-04 14:11:45	买盘	8.54	5000	42700
2021-03-04 14:11:33	买盘	8.54	100	854
2021-03-04 14:11:22	买盘	8.54	2000	17080
2021-03-04 14:11:20	买盘	8.54	1100	9394
2021-03-04 14:11:18	卖盘	8.53	4000	34141
2021-03-04 14:11:12	买盘	8.54	2900	24764
2021-03-04 14:11:03	买盘	8.54	1400	11956
2021-03-04 14:11:02	买盘	8.54	2700	23057
2021-03-04 14:10:57	买盘	8.54	1600	13664
2021-03-04 14:10:48	买盘	8.54	100	854
2021-03-04 14:10:45	买盘	8.54	2100	17934
2021-03-04 14:10:44	买盘	8.54	1700	14518
2021-03-04 14:10:41	买盘	8.54	2200	18788
2021-03-04 14:10:37	买盘	8.54	11700	99918
2021-03-04 14:10:33	买盘	8.54	2300	19642
2021-03-04 14:10:22	卖盘	8.53	600	5118
2021-03-04 14:10:20	买盘	8.54	600	5124
2021-03-04 14:10:12	买盘	8.54	600	5124
2021-03-04 14:10:07	买盘	8.54	1900	16225
2021-03-04 14:10:03	买盘	8.54	700	5978
2021-03-04 14:09:57	买盘	8.54	500	4270
2021-03-04 14:09:56	卖盘	8.53	900	7677
2021-03-04 14:09:50	卖盘	8.53	100	853
2021-03-04 14:09:48	卖盘	8.53	1600	13654
2021-03-04 14:09:44	买盘	8.54	400	3416
2021-03-04 14:09:38	买盘	8.54	3300	28182
2021-03-04 14:09:24	卖盘	8.53	5000	42650
2021-03-04 14:09:22	卖盘	8.53	900	7677
2021-03-04 14:09:12	卖盘	8.53	2100	17913
2021-03-04 14:08:52	卖盘	8.53	400	3412
2021-03-04 14:08:50	买盘	8.54	1400	11956
2021-03-04 14:08:44	卖盘	8.53	1000	8530
2021-03-04 14:08:41	卖盘	8.53	2400	20472
2021-03-04 14:08:24	卖盘	8.52	3600	30689
2021-03-04 14:08:22	买盘	8.53	600	5118
2021-03-04 14:08:16	买盘	8.53	12600	107457
2021-03-04 14:08:14	买盘	8.53	3200	27296
2021-03-04 14:08:09	买盘	8.53	12800	109184
2021-03-04 14:08:06	买盘	8.53	500	4265
2021-03-04 14:08:01	买盘	8.53	300	2558
2021-03-04 14:07:54	买盘	8.53	800	6824
2021-03-04 14:07:52	买盘	8.53	5400	46062

1 上页 8 9 10 11 12 13 14 15 16 下页 53