股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
东吴证券(601555)成交明细
成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
---|---|---|---|---|
2021-03-04 14:12:20 | 买盘 | 8.55 | 1500 | 12825 |
2021-03-04 14:12:12 | 买盘 | 8.55 | 2100 | 17955 |
2021-03-04 14:12:09 | 买盘 | 8.55 | 16100 | 137636 |
2021-03-04 14:12:08 | 买盘 | 8.55 | 22800 | 194940 |
2021-03-04 14:12:03 | 买盘 | 8.55 | 4200 | 35910 |
2021-03-04 14:12:02 | 买盘 | 8.55 | 1100 | 9405 |
2021-03-04 14:11:56 | 卖盘 | 8.54 | 4000 | 34193 |
2021-03-04 14:11:52 | 买盘 | 8.54 | 6200 | 52948 |
2021-03-04 14:11:45 | 买盘 | 8.54 | 5000 | 42700 |
2021-03-04 14:11:33 | 买盘 | 8.54 | 100 | 854 |
2021-03-04 14:11:22 | 买盘 | 8.54 | 2000 | 17080 |
2021-03-04 14:11:20 | 买盘 | 8.54 | 1100 | 9394 |
2021-03-04 14:11:18 | 卖盘 | 8.53 | 4000 | 34141 |
2021-03-04 14:11:12 | 买盘 | 8.54 | 2900 | 24764 |
2021-03-04 14:11:03 | 买盘 | 8.54 | 1400 | 11956 |
2021-03-04 14:11:02 | 买盘 | 8.54 | 2700 | 23057 |
2021-03-04 14:10:57 | 买盘 | 8.54 | 1600 | 13664 |
2021-03-04 14:10:48 | 买盘 | 8.54 | 100 | 854 |
2021-03-04 14:10:45 | 买盘 | 8.54 | 2100 | 17934 |
2021-03-04 14:10:44 | 买盘 | 8.54 | 1700 | 14518 |
2021-03-04 14:10:41 | 买盘 | 8.54 | 2200 | 18788 |
2021-03-04 14:10:37 | 买盘 | 8.54 | 11700 | 99918 |
2021-03-04 14:10:33 | 买盘 | 8.54 | 2300 | 19642 |
2021-03-04 14:10:22 | 卖盘 | 8.53 | 600 | 5118 |
2021-03-04 14:10:20 | 买盘 | 8.54 | 600 | 5124 |
2021-03-04 14:10:12 | 买盘 | 8.54 | 600 | 5124 |
2021-03-04 14:10:07 | 买盘 | 8.54 | 1900 | 16225 |
2021-03-04 14:10:03 | 买盘 | 8.54 | 700 | 5978 |
2021-03-04 14:09:57 | 买盘 | 8.54 | 500 | 4270 |
2021-03-04 14:09:56 | 卖盘 | 8.53 | 900 | 7677 |
2021-03-04 14:09:50 | 卖盘 | 8.53 | 100 | 853 |
2021-03-04 14:09:48 | 卖盘 | 8.53 | 1600 | 13654 |
2021-03-04 14:09:44 | 买盘 | 8.54 | 400 | 3416 |
2021-03-04 14:09:38 | 买盘 | 8.54 | 3300 | 28182 |
2021-03-04 14:09:24 | 卖盘 | 8.53 | 5000 | 42650 |
2021-03-04 14:09:22 | 卖盘 | 8.53 | 900 | 7677 |
2021-03-04 14:09:12 | 卖盘 | 8.53 | 2100 | 17913 |
2021-03-04 14:08:52 | 卖盘 | 8.53 | 400 | 3412 |
2021-03-04 14:08:50 | 买盘 | 8.54 | 1400 | 11956 |
2021-03-04 14:08:44 | 卖盘 | 8.53 | 1000 | 8530 |
2021-03-04 14:08:41 | 卖盘 | 8.53 | 2400 | 20472 |
2021-03-04 14:08:24 | 卖盘 | 8.52 | 3600 | 30689 |
2021-03-04 14:08:22 | 买盘 | 8.53 | 600 | 5118 |
2021-03-04 14:08:16 | 买盘 | 8.53 | 12600 | 107457 |
2021-03-04 14:08:14 | 买盘 | 8.53 | 3200 | 27296 |
2021-03-04 14:08:09 | 买盘 | 8.53 | 12800 | 109184 |
2021-03-04 14:08:06 | 买盘 | 8.53 | 500 | 4265 |
2021-03-04 14:08:01 | 买盘 | 8.53 | 300 | 2558 |
2021-03-04 14:07:54 | 买盘 | 8.53 | 800 | 6824 |
2021-03-04 14:07:52 | 买盘 | 8.53 | 5400 | 46062 |