东吴证券(601555)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-11-27 14:15:24 买盘 9.92 8200 81344
2020-11-27 14:15:20 买盘 9.92 400 3967
2020-11-27 14:15:18 买盘 9.92 12300 122010
2020-11-27 14:15:13 卖盘 9.91 600 5946
2020-11-27 14:15:07 卖盘 9.91 600 5946
2020-11-27 14:15:06 卖盘 9.91 1000 9910
2020-11-27 14:15:04 买盘 9.92 200 1984
2020-11-27 14:15:01 买盘 9.92 2200 21824
2020-11-27 14:14:55 买盘 9.92 2200 21824
2020-11-27 14:14:47 买盘 9.92 8000 79360
2020-11-27 14:14:39 卖盘 9.91 68000 673880
2020-11-27 14:14:36 买盘 9.92 400 3968
2020-11-27 14:14:30 买盘 9.92 100 992
2020-11-27 14:14:18 卖盘 9.91 2800 27770
2020-11-27 14:14:16 卖盘 9.92 4400 43648
2020-11-27 14:14:09 卖盘 9.92 1400 13888
2020-11-27 14:14:01 卖盘 9.92 200 1984
2020-11-27 14:13:58 买盘 9.93 1600 15888
2020-11-27 14:13:57 卖盘 9.92 50000 496000
2020-11-27 14:13:52 卖盘 9.92 100 992
2020-11-27 14:13:50 买盘 9.93 1400 13902
2020-11-27 14:13:45 买盘 9.93 1500 14895
2020-11-27 14:13:33 买盘 9.93 300 2979
2020-11-27 14:12:48 买盘 9.93 100 993
2020-11-27 14:12:44 买盘 9.93 1400 13902
2020-11-27 14:12:41 买盘 9.92 1300 12896
2020-11-27 14:12:37 卖盘 9.91 500 4955
2020-11-27 14:12:30 卖盘 9.91 1000 9910
2020-11-27 14:12:27 卖盘 9.91 600 5946
2020-11-27 14:12:15 卖盘 9.91 2800 27796
2020-11-27 14:12:08 买盘 9.93 3560 35337
2020-11-27 14:12:06 卖盘 9.92 29140 289069
2020-11-27 14:12:01 买盘 9.93 200 1986
2020-11-27 14:11:52 买盘 9.93 100 993
2020-11-27 14:11:43 买盘 9.93 1500 14895
2020-11-27 14:11:11 卖盘 9.92 100 992
2020-11-27 14:11:09 买盘 9.93 700 6951
2020-11-27 14:11:05 卖盘 9.92 1000 9920
2020-11-27 14:10:55 卖盘 9.92 35900 356128
2020-11-27 14:10:49 买盘 9.93 1400 13902
2020-11-27 14:10:32 买盘 9.93 400 3972
2020-11-27 14:10:18 买盘 9.93 100 993
2020-11-27 14:10:03 卖盘 9.92 1300 12896
2020-11-27 14:10:00 卖盘 9.92 1400 13897
2020-11-27 14:09:43 买盘 9.93 1400 13902
2020-11-27 14:09:20 卖盘 9.92 1000 9920
2020-11-27 14:09:04 买盘 9.93 200 1986
2020-11-27 14:08:58 买盘 9.93 2200 21846
2020-11-27 14:08:43 买盘 9.93 1400 13902
2020-11-27 14:08:42 卖盘 9.92 200 1984
1  上页  9  10  11  12  13  14  15  16  17  下页  57