东吴证券(601555)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-02-26 13:57:24 买盘 8.57 1400 11998
2021-02-26 13:57:18 买盘 8.57 3100 26567
2021-02-26 13:57:15 买盘 8.57 600 5142
2021-02-26 13:57:14 卖盘 8.55 3700 31677
2021-02-26 13:57:08 买盘 8.57 2700 23119
2021-02-26 13:57:05 卖盘 8.56 1200 10278
2021-02-26 13:57:00 买盘 8.57 1800 15414
2021-02-26 13:56:47 卖盘 8.56 200 1712
2021-02-26 13:56:36 卖盘 8.56 100 856
2021-02-26 13:56:32 买盘 8.57 4100 35125
2021-02-26 13:56:28 买盘 8.56 1000 8560
2021-02-26 13:56:26 卖盘 8.56 1100 9416
2021-02-26 13:56:18 卖盘 8.56 200 1712
2021-02-26 13:56:08 买盘 8.56 3900 33384
2021-02-26 13:56:02 卖盘 8.56 4200 35952
2021-02-26 13:55:50 卖盘 8.56 200 1712
2021-02-26 13:55:41 买盘 8.57 1300 11141
2021-02-26 13:55:38 卖盘 8.56 2300 19688
2021-02-26 13:55:35 买盘 8.57 100 857
2021-02-26 13:55:32 买盘 8.57 1400 11987
2021-02-26 13:55:29 卖盘 8.56 500 4280
2021-02-26 13:55:23 买盘 8.57 12100 103601
2021-02-26 13:55:17 买盘 8.57 3200 27424
2021-02-26 13:55:14 买盘 8.57 900 7713
2021-02-26 13:54:55 卖盘 8.56 400 3427
2021-02-26 13:54:51 买盘 8.57 1000 8570
2021-02-26 13:54:47 买盘 8.57 300 2571
2021-02-26 13:54:44 买盘 8.57 800 6856
2021-02-26 13:54:35 买盘 8.58 1100 9433
2021-02-26 13:54:32 卖盘 8.56 1000 8560
2021-02-26 13:54:23 买盘 8.57 800 6853
2021-02-26 13:54:17 买盘 8.57 23000 197110
2021-02-26 13:54:14 买盘 8.57 2000 17126
2021-02-26 13:54:08 买盘 8.56 100 856
2021-02-26 13:54:03 买盘 8.57 8128 69607
2021-02-26 13:53:58 卖盘 8.56 8400 71904
2021-02-26 13:53:53 卖盘 8.56 400 3424
2021-02-26 13:53:50 卖盘 8.56 1800 15408
2021-02-26 13:53:46 卖盘 8.56 200 1712
2021-02-26 13:53:41 买盘 8.56 872 7464
2021-02-26 13:53:35 买盘 8.56 2100 17976
2021-02-26 13:53:32 买盘 8.56 3000 25680
2021-02-26 13:53:28 卖盘 8.56 145328 1244008
2021-02-26 13:53:23 卖盘 8.56 300 2568
2021-02-26 13:53:20 买盘 8.57 15600 133537
2021-02-26 13:53:16 卖盘 8.56 3300 28257
2021-02-26 13:52:58 卖盘 8.56 800 6848
2021-02-26 13:52:48 买盘 8.57 900 7713
2021-02-26 13:52:43 卖盘 8.56 2100 17976
2021-02-26 13:52:41 买盘 8.57 3300 28281
1  上页  10  11  12  13  14  15  16  17  18  下页  56