东吴证券(601555)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-08-07 14:17:42 卖盘 10.94 7200 78838
2020-08-07 14:17:40 买盘 10.95 33200 363464
2020-08-07 14:17:38 买盘 10.94 26100 285467
2020-08-07 14:17:34 买盘 10.93 41200 450737
2020-08-07 14:17:31 卖盘 10.93 32100 351215
2020-08-07 14:17:28 买盘 10.95 124100 1358226
2020-08-07 14:17:24 买盘 10.94 64700 707577
2020-08-07 14:17:22 买盘 10.93 104300 1139467
2020-08-07 14:17:20 买盘 10.92 54100 589806
2020-08-07 14:17:16 买盘 10.91 140904 1535163
2020-08-07 14:17:12 买盘 10.89 58800 639598
2020-08-07 14:17:10 买盘 10.88 41100 446464
2020-08-07 14:17:06 买盘 10.86 38400 416581
2020-08-07 14:17:05 买盘 10.85 10800 117170
2020-08-07 14:17:02 买盘 10.85 5300 57505
2020-08-07 14:16:58 卖盘 10.85 4600 49912
2020-08-07 14:16:54 买盘 10.86 7100 77085
2020-08-07 14:16:52 卖盘 10.85 10900 118291
2020-08-07 14:16:48 卖盘 10.85 2900 31465
2020-08-07 14:16:46 买盘 10.85 57900 627622
2020-08-07 14:16:44 卖盘 10.81 4100 44326
2020-08-07 14:16:40 卖盘 10.80 9756 105677
2020-08-07 14:16:37 中性盘 10.82 20200 218523
2020-08-07 14:16:34 买盘 10.85 31200 338355
2020-08-07 14:16:30 卖盘 10.79 24100 260623
2020-08-07 14:16:29 买盘 10.85 96000 1040071
2020-08-07 14:16:26 卖盘 10.82 49900 540744
2020-08-07 14:16:22 买盘 10.87 45400 493097
2020-08-07 14:16:18 卖盘 10.87 54500 592328
2020-08-07 14:16:16 卖盘 10.87 29000 315483
2020-08-07 14:16:12 买盘 10.89 27100 294833
2020-08-07 14:16:11 卖盘 10.89 161396 1758146
2020-08-07 14:16:08 买盘 10.90 18600 202692
2020-08-07 14:16:05 买盘 10.89 77404 842637
2020-08-07 14:16:00 买盘 10.89 26000 283090
2020-08-07 14:15:57 卖盘 10.88 23100 251429
2020-08-07 14:15:54 买盘 10.89 8500 92565
2020-08-07 14:15:50 买盘 10.89 91300 993243
2020-08-07 14:15:46 卖盘 10.87 61300 666800
2020-08-07 14:15:42 买盘 10.87 503520 5463768
2020-08-07 14:14:33 买盘 10.83 26400 285880
2020-08-07 14:14:30 卖盘 10.80 9200 99514
2020-08-07 14:14:27 卖盘 10.81 4000 43262
2020-08-07 14:14:26 买盘 10.83 9600 103958
2020-08-07 14:14:22 买盘 10.83 19900 215475
2020-08-07 14:14:18 买盘 10.83 19500 211085
2020-08-07 14:14:15 卖盘 10.83 8300 89850
2020-08-07 14:14:12 中性盘 10.83 8400 90966
2020-08-07 14:14:10 买盘 10.84 39500 427918
2020-08-07 14:14:06 卖盘 10.83 7300 79045
1  上页  11  12  13  14  15  16  17  18  19  下页  76