东吴证券(601555)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-11-26 13:43:14 卖盘 9.90 1400 13860
2020-11-26 13:43:02 卖盘 9.90 3600 35640
2020-11-26 13:43:00 卖盘 9.90 1300 12870
2020-11-26 13:42:55 卖盘 9.90 17100 169290
2020-11-26 13:42:53 卖盘 9.90 100 990
2020-11-26 13:42:50 卖盘 9.90 3300 32670
2020-11-26 13:42:40 卖盘 9.90 100 990
2020-11-26 13:42:30 买盘 9.91 300 2973
2020-11-26 13:42:11 卖盘 9.90 3400 33660
2020-11-26 13:42:03 买盘 9.91 9900 98109
2020-11-26 13:42:00 卖盘 9.90 300 2970
2020-11-26 13:41:50 卖盘 9.90 7200 71280
2020-11-26 13:41:47 卖盘 9.90 200 1980
2020-11-26 13:41:42 卖盘 9.90 1103 10920
2020-11-26 13:41:26 卖盘 9.90 9600 95040
2020-11-26 13:41:18 买盘 9.91 1000 9910
2020-11-26 13:41:09 卖盘 9.90 100 990
2020-11-26 13:41:06 卖盘 9.90 165000 1634333
2020-11-26 13:40:59 买盘 9.92 1800 17856
2020-11-26 13:40:53 卖盘 9.91 2000 19820
2020-11-26 13:40:45 卖盘 9.91 100 991
2020-11-26 13:40:40 买盘 9.92 1000 9920
2020-11-26 13:40:38 买盘 9.92 26000 257694
2020-11-26 13:40:36 卖盘 9.91 4400 43604
2020-11-26 13:40:33 卖盘 9.91 1600 15856
2020-11-26 13:40:30 买盘 9.92 200 1984
2020-11-26 13:40:27 卖盘 9.91 12300 121893
2020-11-26 13:40:22 卖盘 9.91 6000 59480
2020-11-26 13:40:17 卖盘 9.91 7400 73360
2020-11-26 13:40:08 卖盘 9.91 4400 43604
2020-11-26 13:40:05 卖盘 9.91 2300 22793
2020-11-26 13:40:02 卖盘 9.91 2200 21810
2020-11-26 13:39:59 卖盘 9.92 3200 31744
2020-11-26 13:39:55 卖盘 9.92 4600 45632
2020-11-26 13:39:53 卖盘 9.92 4900 48631
2020-11-26 13:39:50 卖盘 9.92 60100 596192
2020-11-26 13:39:32 买盘 9.93 1000 9930
2020-11-26 13:39:27 买盘 9.93 1000 9930
2020-11-26 13:39:22 卖盘 9.92 30200 299584
2020-11-26 13:39:11 买盘 9.93 200 1986
2020-11-26 13:39:02 买盘 9.93 1900 18867
2020-11-26 13:38:57 买盘 9.93 300 2979
2020-11-26 13:38:44 买盘 9.93 2400 23832
2020-11-26 13:38:41 买盘 9.93 300 2979
2020-11-26 13:38:38 买盘 9.93 1000 9930
2020-11-26 13:38:36 买盘 9.93 600 5958
2020-11-26 13:38:33 买盘 9.93 600 5958
2020-11-26 13:38:23 卖盘 9.92 1100 10922
2020-11-26 13:38:05 卖盘 9.92 3400 33743
2020-11-26 13:38:02 卖盘 9.92 1000 9920
1  上页  11  12  13  14  15  16  17  18  19  下页  54