东吴证券(601555)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-11-23 14:04:39 卖盘 10.25 4900 50269
2020-11-23 14:04:37 买盘 10.26 26900 275994
2020-11-23 14:04:34 卖盘 10.25 5300 54369
2020-11-23 14:04:30 买盘 10.26 1100 11285
2020-11-23 14:04:26 买盘 10.26 3600 36926
2020-11-23 14:04:24 买盘 10.26 8200 84132
2020-11-23 14:04:21 买盘 10.26 1600 16416
2020-11-23 14:04:18 卖盘 10.25 11585 118786
2020-11-23 14:04:12 买盘 10.26 600 6156
2020-11-23 14:04:09 买盘 10.26 5000 51251
2020-11-23 14:04:05 买盘 10.25 9315 95478
2020-11-23 14:04:02 买盘 10.25 5600 57400
2020-11-23 14:03:59 卖盘 10.24 8500 87124
2020-11-23 14:03:56 买盘 10.25 10800 110690
2020-11-23 14:03:53 买盘 10.25 8075 82751
2020-11-23 14:03:50 买盘 10.25 5900 60443
2020-11-23 14:03:48 卖盘 10.24 5300 54272
2020-11-23 14:03:42 卖盘 10.24 11000 112645
2020-11-23 14:03:39 买盘 10.25 9230 94547
2020-11-23 14:03:35 卖盘 10.24 11800 120880
2020-11-23 14:03:33 卖盘 10.24 6000 61440
2020-11-23 14:03:29 卖盘 10.24 2200 22528
2020-11-23 14:03:23 卖盘 10.24 3000 30720
2020-11-23 14:03:21 卖盘 10.24 200 2048
2020-11-23 14:03:17 买盘 10.25 16900 173064
2020-11-23 14:03:08 卖盘 10.24 3200 32768
2020-11-23 14:03:07 卖盘 10.24 2000 20480
2020-11-23 14:03:00 卖盘 10.24 2300 23552
2020-11-23 14:02:56 卖盘 10.24 1300 13312
2020-11-23 14:02:48 卖盘 10.24 62420 639437
2020-11-23 14:02:40 卖盘 10.24 4500 46080
2020-11-23 14:02:36 买盘 10.25 22800 233682
2020-11-23 14:02:32 卖盘 10.24 300 3072
2020-11-23 14:02:29 卖盘 10.24 100 1024
2020-11-23 14:02:24 卖盘 10.24 500 5120
2020-11-23 14:02:20 卖盘 10.24 2000 20480
2020-11-23 14:02:14 买盘 10.25 400 4100
2020-11-23 14:02:08 买盘 10.25 13700 140321
2020-11-23 14:02:03 卖盘 10.25 23310 238928
2020-11-23 14:01:59 卖盘 10.25 6900 70725
2020-11-23 14:01:45 卖盘 10.25 3100 31775
2020-11-23 14:01:41 卖盘 10.25 1000 10250
2020-11-23 14:01:40 卖盘 10.25 100 1025
2020-11-23 14:01:35 卖盘 10.25 9000 92250
2020-11-23 14:01:32 卖盘 10.25 2000 20500
2020-11-23 14:01:26 卖盘 10.25 2590 26547
2020-11-23 14:01:24 卖盘 10.25 2200 22550
2020-11-23 14:01:20 卖盘 10.25 9200 94300
2020-11-23 14:01:14 卖盘 10.25 700 7175
2020-11-23 14:01:09 卖盘 10.25 1700 17425
1  上页  12  13  14  15  16  17  18  19  20  下页  69