东吴证券(601555)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-14 14:13:20 买盘 8.38 9600 80387
2021-05-14 14:13:18 卖盘 8.37 7300 61168
2021-05-14 14:13:16 卖盘 8.37 1500 12555
2021-05-14 14:13:12 买盘 8.38 7200 60331
2021-05-14 14:13:08 卖盘 8.37 6000 50250
2021-05-14 14:13:02 卖盘 8.37 6300 52731
2021-05-14 14:12:56 买盘 8.37 52873 442543
2021-05-14 14:12:54 卖盘 8.36 10300 86201
2021-05-14 14:12:50 买盘 8.37 1300 10881
2021-05-14 14:12:48 买盘 8.37 1400 11718
2021-05-14 14:12:46 买盘 8.37 100 837
2021-05-14 14:12:38 买盘 8.37 8600 71982
2021-05-14 14:12:32 卖盘 8.36 2200 18402
2021-05-14 14:12:30 买盘 8.37 300 2511
2021-05-14 14:12:26 买盘 8.37 1200 10044
2021-05-14 14:12:24 卖盘 8.36 1000 8360
2021-05-14 14:12:22 买盘 8.37 17500 146475
2021-05-14 14:12:18 买盘 8.37 41200 344844
2021-05-14 14:12:14 卖盘 8.36 13100 109637
2021-05-14 14:12:08 卖盘 8.36 26700 223437
2021-05-14 14:12:06 卖盘 8.36 1000 8360
2021-05-14 14:12:02 买盘 8.37 5000 41850
2021-05-14 14:12:00 卖盘 8.36 31700 265290
2021-05-14 14:11:56 卖盘 8.36 5000 41800
2021-05-14 14:11:54 卖盘 8.36 2300 19249
2021-05-14 14:11:52 买盘 8.37 700 5859
2021-05-14 14:11:48 买盘 8.36 14400 120384
2021-05-14 14:11:44 买盘 8.36 8100 67710
2021-05-14 14:11:38 买盘 8.36 5800 48488
2021-05-14 14:11:36 买盘 8.36 1400 11704
2021-05-14 14:11:32 买盘 8.36 2200 18392
2021-05-14 14:11:30 卖盘 8.36 5600 46816
2021-05-14 14:11:28 买盘 8.37 9400 78654
2021-05-14 14:11:24 卖盘 8.36 4700 39299
2021-05-14 14:11:20 买盘 8.37 3900 32606
2021-05-14 14:11:14 买盘 8.37 6200 51862
2021-05-14 14:11:12 卖盘 8.36 7200 60192
2021-05-14 14:11:08 卖盘 8.36 2000 16725
2021-05-14 14:11:06 卖盘 8.36 8100 67716
2021-05-14 14:11:04 卖盘 8.36 6700 56015
2021-05-14 14:11:00 卖盘 8.36 3000 25080
2021-05-14 14:10:56 卖盘 8.36 17100 142972
2021-05-14 14:10:50 买盘 8.37 200 1674
2021-05-14 14:10:48 卖盘 8.36 4800 40128
2021-05-14 14:10:44 卖盘 8.36 8200 68554
2021-05-14 14:10:42 卖盘 8.36 21800 182248
2021-05-14 14:10:40 买盘 8.36 58900 492383
2021-05-14 14:10:36 卖盘 8.35 1700 14210
2021-05-14 14:10:32 卖盘 8.35 73600 614769
2021-05-14 14:10:26 买盘 8.36 7100 59331
1  上页  12  13  14  15  16  17  18  19  20  下页  75