东吴证券(601555)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-14 14:10:24 买盘 8.36 38400 321019
2021-05-14 14:10:20 卖盘 8.35 1500 12525
2021-05-14 14:10:18 买盘 8.36 1500 12535
2021-05-14 14:10:16 卖盘 8.35 16200 135270
2021-05-14 14:10:12 买盘 8.36 400 3344
2021-05-14 14:10:08 卖盘 8.35 51800 432641
2021-05-14 14:10:02 卖盘 8.35 9100 75988
2021-05-14 14:09:56 买盘 8.36 52600 439273
2021-05-14 14:09:54 买盘 8.36 12600 105308
2021-05-14 14:09:50 买盘 8.36 5300 44270
2021-05-14 14:09:48 卖盘 8.35 8500 70979
2021-05-14 14:09:44 买盘 8.36 8800 73534
2021-05-14 14:09:38 卖盘 8.36 18500 154598
2021-05-14 14:09:36 买盘 8.36 36600 305858
2021-05-14 14:09:32 卖盘 8.35 33500 279775
2021-05-14 14:09:30 买盘 8.36 35000 292408
2021-05-14 14:09:28 买盘 8.36 25100 209625
2021-05-14 14:09:24 卖盘 8.35 67900 567198
2021-05-14 14:09:20 卖盘 8.35 69500 581057
2021-05-14 14:09:14 卖盘 8.36 24500 205009
2021-05-14 14:09:12 卖盘 8.37 14800 123903
2021-05-14 14:09:08 卖盘 8.37 9300 77853
2021-05-14 14:09:06 卖盘 8.37 5000 41853
2021-05-14 14:09:04 卖盘 8.37 13000 108915
2021-05-14 14:08:56 买盘 8.37 11900 99631
2021-05-14 14:08:50 卖盘 8.37 4300 35991
2021-05-14 14:08:48 卖盘 8.37 30600 256280
2021-05-14 14:08:44 卖盘 8.37 4100 34324
2021-05-14 14:08:42 买盘 8.38 50900 426110
2021-05-14 14:08:40 买盘 8.37 53800 450302
2021-05-14 14:08:36 买盘 8.37 16400 137268
2021-05-14 14:08:32 卖盘 8.36 29800 249151
2021-05-14 14:08:24 买盘 8.37 45090 377051
2021-05-14 14:08:20 买盘 8.36 35100 293431
2021-05-14 14:08:18 卖盘 8.35 28900 241532
2021-05-14 14:08:16 买盘 8.36 8500 71055
2021-05-14 14:08:13 卖盘 8.35 34300 286705
2021-05-14 14:08:10 买盘 8.35 179330 1497397
2021-05-14 14:08:06 买盘 8.35 34000 283900
2021-05-14 14:08:02 买盘 8.35 44300 369898
2021-05-14 14:07:56 买盘 8.35 20100 167835
2021-05-14 14:07:54 买盘 8.35 2000 16700
2021-05-14 14:07:50 买盘 8.35 60500 505170
2021-05-14 14:07:48 买盘 8.35 24200 202070
2021-05-14 14:07:46 卖盘 8.34 7700 64218
2021-05-14 14:07:42 买盘 8.35 2100 17524
2021-05-14 14:07:38 买盘 8.35 21000 175304
2021-05-14 14:07:32 买盘 8.35 5500 45917
2021-05-14 14:07:30 买盘 8.35 18000 150270
2021-05-14 14:07:26 卖盘 8.34 4800 40062
1  上页  13  14  15  16  17  18  19  20  21  下页  75