东吴证券(601555)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-11-23 14:01:07 卖盘 10.25 2000 20500
2020-11-23 14:01:04 买盘 10.26 10300 105578
2020-11-23 14:01:01 买盘 10.26 1700 17442
2020-11-23 14:00:53 买盘 10.26 2700 27702
2020-11-23 14:00:50 卖盘 10.26 7340 75350
2020-11-23 14:00:48 卖盘 10.26 14300 146719
2020-11-23 14:00:41 卖盘 10.26 500 5130
2020-11-23 14:00:38 卖盘 10.26 6100 62586
2020-11-23 14:00:35 买盘 10.27 24700 253442
2020-11-23 14:00:32 卖盘 10.26 5000 51300
2020-11-23 14:00:30 买盘 10.27 9800 100552
2020-11-23 14:00:27 卖盘 10.26 2800 28728
2020-11-23 14:00:23 卖盘 10.26 12400 127224
2020-11-23 14:00:20 买盘 10.27 17900 183655
2020-11-23 14:00:17 卖盘 10.26 10500 107781
2020-11-23 14:00:14 买盘 10.27 16600 170452
2020-11-23 14:00:11 买盘 10.27 14700 150967
2020-11-23 14:00:06 买盘 10.27 2200 22594
2020-11-23 14:00:03 买盘 10.27 6100 62607
2020-11-23 13:59:59 买盘 10.27 2300 23620
2020-11-23 13:59:56 卖盘 10.26 100 1026
2020-11-23 13:59:54 卖盘 10.26 9360 96110
2020-11-23 13:59:47 买盘 10.27 800 8216
2020-11-23 13:59:44 买盘 10.27 4000 41070
2020-11-23 13:59:41 买盘 10.27 800 8216
2020-11-23 13:59:38 买盘 10.27 28000 287550
2020-11-23 13:59:37 卖盘 10.26 5200 53360
2020-11-23 13:59:34 买盘 10.27 4400 45188
2020-11-23 13:59:30 卖盘 10.26 7100 72912
2020-11-23 13:59:28 买盘 10.27 11800 121186
2020-11-23 13:59:24 卖盘 10.26 4600 47236
2020-11-23 13:59:22 买盘 10.27 13700 140694
2020-11-23 13:59:15 买盘 10.27 4200 43134
2020-11-23 13:59:13 卖盘 10.26 4400 45179
2020-11-23 13:59:09 卖盘 10.26 100 1026
2020-11-23 13:59:07 买盘 10.27 4600 47240
2020-11-23 13:59:02 买盘 10.27 2300 23621
2020-11-23 13:58:53 卖盘 10.26 1600 16416
2020-11-23 13:58:50 买盘 10.26 60991 625310
2020-11-23 13:58:47 卖盘 10.25 3300 33857
2020-11-23 13:58:45 买盘 10.26 10000 102600
2020-11-23 13:58:38 买盘 10.25 1009 10340
2020-11-23 13:58:35 卖盘 10.25 28700 294175
2020-11-23 13:58:24 买盘 10.26 7500 76950
2020-11-23 13:58:22 卖盘 10.25 1500 15375
2020-11-23 13:58:14 买盘 10.26 12500 128134
2020-11-23 13:58:08 买盘 10.26 10500 107730
2020-11-23 13:58:05 买盘 10.26 1500 15390
2020-11-23 13:58:02 卖盘 10.25 1000 10250
2020-11-23 13:58:01 买盘 10.26 100 1026
1  上页  13  14  15  16  17  18  19  20  21  下页  69