东吴证券(601555)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-01-26 13:49:20 买盘 8.83 18900 166901
2021-01-26 13:49:14 买盘 8.83 12100 106820
2021-01-26 13:49:12 买盘 8.82 3900 34426
2021-01-26 13:49:10 买盘 8.82 900 7938
2021-01-26 13:49:07 买盘 8.82 900 7938
2021-01-26 13:49:04 买盘 8.82 900 7938
2021-01-26 13:48:59 买盘 8.82 2000 17648
2021-01-26 13:48:53 买盘 8.82 4800 42290
2021-01-26 13:48:50 卖盘 8.82 11410 100635
2021-01-26 13:48:49 卖盘 8.82 100 882
2021-01-26 13:48:44 买盘 8.83 1700 15001
2021-01-26 13:48:42 卖盘 8.82 1000 8820
2021-01-26 13:48:22 卖盘 8.82 10500 92610
2021-01-26 13:48:16 卖盘 8.82 7090 62534
2021-01-26 13:48:14 卖盘 8.82 8300 73269
2021-01-26 13:48:08 买盘 8.83 4700 41490
2021-01-26 13:48:05 买盘 8.83 2800 24724
2021-01-26 13:48:02 买盘 8.83 300 2647
2021-01-26 13:47:50 卖盘 8.82 17000 149942
2021-01-26 13:47:42 卖盘 8.82 100 882
2021-01-26 13:47:40 买盘 8.83 100 883
2021-01-26 13:47:35 卖盘 8.82 12000 105840
2021-01-26 13:47:26 买盘 8.83 100 883
2021-01-26 13:47:24 卖盘 8.83 45500 401765
2021-01-26 13:47:20 买盘 8.84 1600 14144
2021-01-26 13:47:19 买盘 8.84 1300 11492
2021-01-26 13:47:14 买盘 8.84 5100 45075
2021-01-26 13:47:08 买盘 8.84 2800 24751
2021-01-26 13:46:59 买盘 8.84 900 7956
2021-01-26 13:46:50 买盘 8.84 1900 16796
2021-01-26 13:46:38 买盘 8.84 900 7956
2021-01-26 13:46:32 买盘 8.84 100 884
2021-01-26 13:46:29 卖盘 8.83 6900 60927
2021-01-26 13:46:26 卖盘 8.83 12300 108609
2021-01-26 13:46:24 卖盘 8.83 100 883
2021-01-26 13:46:17 卖盘 8.83 200 1766
2021-01-26 13:46:12 买盘 8.84 1800 15912
2021-01-26 13:46:09 买盘 8.84 54900 484816
2021-01-26 13:46:05 卖盘 8.83 11000 97130
2021-01-26 13:46:02 买盘 8.84 300 2650
2021-01-26 13:45:59 买盘 8.84 100 884
2021-01-26 13:45:53 卖盘 8.83 100 883
2021-01-26 13:45:44 买盘 8.84 1700 15019
2021-01-26 13:45:38 买盘 8.84 3900 34471
2021-01-26 13:45:29 买盘 8.84 500 4420
2021-01-26 13:45:26 买盘 8.84 300 2652
2021-01-26 13:45:20 买盘 8.84 500 4419
2021-01-26 13:45:18 买盘 8.84 50200 443763
2021-01-26 13:45:05 卖盘 8.83 1700 15018
2021-01-26 13:45:02 买盘 8.84 900 7956
1  上页  14  15  16  17  18  19  20  21  22  下页  66