东吴证券(601555)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-08-03 13:46:49 卖盘 11.36 1600 18176
2020-08-03 13:46:46 买盘 11.36 500 5680
2020-08-03 13:46:40 卖盘 11.36 7400 84025
2020-08-03 13:46:37 买盘 11.37 22400 254487
2020-08-03 13:46:36 买盘 11.36 12200 138536
2020-08-03 13:46:32 买盘 11.36 4000 45440
2020-08-03 13:46:29 买盘 11.36 7700 87406
2020-08-03 13:46:22 卖盘 11.35 1400 15890
2020-08-03 13:46:20 买盘 11.36 29100 330287
2020-08-03 13:46:18 卖盘 11.35 1800 20440
2020-08-03 13:46:14 卖盘 11.35 7800 88600
2020-08-03 13:46:10 卖盘 11.35 51600 585803
2020-08-03 13:46:04 卖盘 11.35 5300 60169
2020-08-03 13:46:02 卖盘 11.35 8000 90810
2020-08-03 13:45:58 买盘 11.36 6100 69279
2020-08-03 13:45:55 买盘 11.36 4600 52256
2020-08-03 13:45:54 买盘 11.36 15700 178217
2020-08-03 13:45:49 卖盘 11.35 49900 566838
2020-08-03 13:45:46 买盘 11.36 5800 65858
2020-08-03 13:45:43 卖盘 11.35 6000 68100
2020-08-03 13:45:40 卖盘 11.35 13900 157796
2020-08-03 13:45:37 买盘 11.36 4700 53382
2020-08-03 13:45:34 卖盘 11.35 31600 358670
2020-08-03 13:45:28 卖盘 11.35 68800 780880
2020-08-03 13:45:24 买盘 11.35 28700 325734
2020-08-03 13:45:21 买盘 11.35 6100 69228
2020-08-03 13:45:16 买盘 11.35 2500 28375
2020-08-03 13:45:15 买盘 11.35 6000 68108
2020-08-03 13:45:10 卖盘 11.35 20600 233810
2020-08-03 13:45:09 买盘 11.36 4500 51120
2020-08-03 13:45:06 卖盘 11.35 6700 76065
2020-08-03 13:45:02 卖盘 11.35 15300 173667
2020-08-03 13:44:58 卖盘 11.35 9300 105627
2020-08-03 13:44:52 买盘 11.36 23500 266760
2020-08-03 13:44:50 买盘 11.36 3100 35216
2020-08-03 13:44:48 卖盘 11.36 19200 218112
2020-08-03 13:44:43 卖盘 11.36 13300 151146
2020-08-03 13:44:40 买盘 11.37 4500 51165
2020-08-03 13:44:34 买盘 11.37 10700 121659
2020-08-03 13:44:33 卖盘 11.37 8100 92106
2020-08-03 13:44:28 中性盘 11.37 1600 18203
2020-08-03 13:44:25 买盘 11.38 25600 291104
2020-08-03 13:44:22 卖盘 11.37 32500 369602
2020-08-03 13:44:16 卖盘 11.37 15000 170555
2020-08-03 13:44:13 卖盘 11.37 2900 32973
2020-08-03 13:44:08 买盘 11.37 5100 57987
2020-08-03 13:44:04 买盘 11.37 15600 177352
2020-08-03 13:43:58 买盘 11.37 2000 22740
2020-08-03 13:43:55 卖盘 11.36 1500 17040
2020-08-03 13:43:54 买盘 11.36 7000 79510
1  上页  22  23  24  25  26  27  28  29  30  下页  87