东吴证券(601555)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-04-08 11:13:47 卖盘 8.06 400 3224
2020-04-08 11:13:43 卖盘 8.06 5000 40300
2020-04-08 11:13:38 买盘 8.07 500 4035
2020-04-08 11:13:35 买盘 8.06 41070 331024
2020-04-08 11:13:28 买盘 8.06 4100 33046
2020-04-08 11:13:25 买盘 8.06 3200 25792
2020-04-08 11:13:20 买盘 8.06 100 806
2020-04-08 11:13:17 卖盘 8.05 5000 40250
2020-04-08 11:13:12 卖盘 8.05 35070 282313
2020-04-08 11:13:07 买盘 8.06 300 2418
2020-04-08 11:13:02 买盘 8.06 1100 8866
2020-04-08 11:12:59 买盘 8.06 5400 43524
2020-04-08 11:12:57 买盘 8.06 9000 72540
2020-04-08 11:12:50 买盘 8.06 5600 45136
2020-04-08 11:12:34 买盘 8.06 300 2418
2020-04-08 11:12:28 买盘 8.06 100 806
2020-04-08 11:12:20 卖盘 8.05 6600 53130
2020-04-08 11:12:14 买盘 8.05 48660 391713
2020-04-08 11:12:11 买盘 8.05 4500 36225
2020-04-08 11:12:08 买盘 8.05 2400 19320
2020-04-08 11:12:05 买盘 8.05 9700 78085
2020-04-08 11:12:01 买盘 8.05 800 6440
2020-04-08 11:11:58 卖盘 8.05 73940 595427
2020-04-08 11:11:55 卖盘 8.06 800 6448
2020-04-08 11:11:52 买盘 8.06 11260 90755
2020-04-08 11:11:46 买盘 8.06 4700 37882
2020-04-08 11:11:43 买盘 8.06 1000 8060
2020-04-08 11:11:40 买盘 8.06 21200 170848
2020-04-08 11:11:34 卖盘 8.06 8200 66092
2020-04-08 11:11:31 卖盘 8.06 700 5642
2020-04-08 11:11:29 买盘 8.06 3600 29016
2020-04-08 11:11:22 买盘 8.06 1600 12896
2020-04-08 11:11:17 买盘 8.06 700 5642
2020-04-08 11:11:15 买盘 8.06 2400 19344
2020-04-08 11:11:12 买盘 8.06 5400 43524
2020-04-08 11:11:09 卖盘 8.06 1100 8873
2020-04-08 11:11:04 卖盘 8.06 2500 20150
2020-04-08 11:10:59 买盘 8.07 100 807
2020-04-08 11:10:57 买盘 8.07 3200 25824
2020-04-08 11:10:53 买盘 8.07 4500 36315
2020-04-08 11:10:50 买盘 8.07 1000 8070
2020-04-08 11:10:47 卖盘 8.07 61400 495562
2020-04-08 11:10:44 买盘 8.08 29500 238260
2020-04-08 11:10:41 买盘 8.08 95600 772448
2020-04-08 11:10:38 买盘 8.08 1500 12120
2020-04-08 11:10:35 买盘 8.08 7000 56560
2020-04-08 11:10:32 买盘 8.08 27100 218708
2020-04-08 11:10:29 买盘 8.07 199200 1607544
2020-04-08 11:10:25 买盘 8.07 34413 277526
2020-04-08 11:10:22 买盘 8.06 324810 2616399
1  上页  1  2  3  4  5  6  7  8  9  下页  30