东吴证券(601555)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-11-23 14:42:37 卖盘 10.15 39064 396499
2020-11-23 14:42:30 卖盘 10.15 14900 151254
2020-11-23 14:42:26 卖盘 10.15 1840 18676
2020-11-23 14:42:24 卖盘 10.15 1600 16240
2020-11-23 14:42:22 买盘 10.16 50100 508520
2020-11-23 14:42:15 卖盘 10.15 5300 53795
2020-11-23 14:42:12 卖盘 10.15 1000 10150
2020-11-23 14:42:08 卖盘 10.15 6400 64960
2020-11-23 14:42:06 卖盘 10.15 496 5035
2020-11-23 14:42:00 卖盘 10.15 60000 609000
2020-11-23 14:41:57 卖盘 10.15 16300 165445
2020-11-23 14:41:50 买盘 10.16 400 4064
2020-11-23 14:41:45 卖盘 10.16 47700 484635
2020-11-23 14:41:38 卖盘 10.16 2900 29464
2020-11-23 14:41:36 卖盘 10.16 51500 523248
2020-11-23 14:41:33 卖盘 10.16 700 7112
2020-11-23 14:41:30 卖盘 10.16 3600 36576
2020-11-23 14:41:24 卖盘 10.16 12200 123952
2020-11-23 14:41:21 卖盘 10.16 7800 79258
2020-11-23 14:41:20 卖盘 10.17 3404 34618
2020-11-23 14:41:17 卖盘 10.17 17400 176959
2020-11-23 14:41:14 卖盘 10.17 1100 11187
2020-11-23 14:41:10 卖盘 10.17 100 1017
2020-11-23 14:41:07 卖盘 10.17 1000 10170
2020-11-23 14:41:03 卖盘 10.17 500 5085
2020-11-23 14:41:02 卖盘 10.17 8800 89496
2020-11-23 14:40:57 买盘 10.18 2900 29494
2020-11-23 14:40:53 卖盘 10.17 5100 51869
2020-11-23 14:40:48 卖盘 10.17 2200 22374
2020-11-23 14:40:47 买盘 10.19 24000 244391
2020-11-23 14:40:38 中性盘 10.18 3900 39702
2020-11-23 14:40:36 卖盘 10.17 22600 229896
2020-11-23 14:40:33 卖盘 10.18 600 6108
2020-11-23 14:40:29 卖盘 10.18 600 6108
2020-11-23 14:40:24 卖盘 10.17 5500 55984
2020-11-23 14:40:21 买盘 10.18 2430 24736
2020-11-23 14:40:18 买盘 10.18 2100 21378
2020-11-23 14:40:14 买盘 10.18 5500 55990
2020-11-23 14:40:06 买盘 10.18 100 1018
2020-11-23 14:39:59 买盘 10.18 4600 46828
2020-11-23 14:39:57 买盘 10.18 3700 37666
2020-11-23 14:39:54 买盘 10.18 11800 120114
2020-11-23 14:39:51 买盘 10.18 51000 519070
2020-11-23 14:39:48 买盘 10.18 2600 26463
2020-11-23 14:39:42 买盘 10.18 22800 232104
2020-11-23 14:39:39 买盘 10.18 3700 37656
2020-11-23 14:39:33 买盘 10.18 1400 14251
2020-11-23 14:39:32 买盘 10.18 200 2036
2020-11-23 14:39:26 卖盘 10.17 400 4068
2020-11-23 14:39:24 买盘 10.18 50800 516644
1  上页  1  2  3  4  5  6  7  8  9  下页  69