东吴证券(601555)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-01-18 10:09:09 卖盘 9.27 10600 98263
2021-01-18 10:09:03 买盘 9.28 3000 27840
2021-01-18 10:08:57 卖盘 9.27 2400 22248
2021-01-18 10:08:54 卖盘 9.27 8700 80649
2021-01-18 10:08:48 卖盘 9.27 300 2781
2021-01-18 10:08:42 买盘 9.27 13600 126013
2021-01-18 10:08:38 买盘 9.27 3501 32454
2021-01-18 10:08:33 买盘 9.27 1100 10197
2021-01-18 10:08:27 买盘 9.27 1200 11124
2021-01-18 10:08:24 买盘 9.27 5700 52788
2021-01-18 10:08:20 买盘 9.27 4800 44496
2021-01-18 10:08:14 卖盘 9.26 1800 16683
2021-01-18 10:08:12 买盘 9.27 13100 121296
2021-01-18 10:08:05 卖盘 9.26 69500 642961
2021-01-18 10:08:03 买盘 9.26 9300 86118
2021-01-18 10:07:57 买盘 9.26 1600 14810
2021-01-18 10:07:53 买盘 9.26 3400 31451
2021-01-18 10:07:50 卖盘 9.25 2200 20350
2021-01-18 10:07:47 卖盘 9.25 56300 521350
2021-01-18 10:07:46 卖盘 9.26 4900 45374
2021-01-18 10:07:42 卖盘 9.26 22800 211335
2021-01-18 10:07:38 卖盘 9.26 67940 630248
2021-01-18 10:07:35 卖盘 9.28 13100 121678
2021-01-18 10:07:31 卖盘 9.28 3900 36192
2021-01-18 10:07:27 卖盘 9.28 10900 101225
2021-01-18 10:07:23 卖盘 9.29 1200 11148
2021-01-18 10:07:21 卖盘 9.29 2900 26941
2021-01-18 10:07:19 买盘 9.29 10800 100326
2021-01-18 10:07:15 卖盘 9.28 2800 25984
2021-01-18 10:07:11 买盘 9.29 1000 9290
2021-01-18 10:07:09 卖盘 9.28 200 1856
2021-01-18 10:07:05 买盘 9.29 18700 173683
2021-01-18 10:07:03 买盘 9.29 1000 9290
2021-01-18 10:06:59 卖盘 9.29 100 929
2021-01-18 10:06:57 买盘 9.30 12200 113440
2021-01-18 10:06:51 卖盘 9.29 6000 55730
2021-01-18 10:06:47 买盘 9.30 2100 19520
2021-01-18 10:06:45 卖盘 9.28 600 5568
2021-01-18 10:06:41 买盘 9.30 8900 82696
2021-01-18 10:06:38 卖盘 9.28 10200 94759
2021-01-18 10:06:36 卖盘 9.28 44400 412576
2021-01-18 10:06:33 卖盘 9.30 16900 157170
2021-01-18 10:06:29 买盘 9.30 17700 164610
2021-01-18 10:06:27 买盘 9.30 28700 266910
2021-01-18 10:06:23 买盘 9.30 1100 10230
2021-01-18 10:06:21 买盘 9.30 3100 28830
2021-01-18 10:06:18 卖盘 9.29 3300 30684
2021-01-18 10:06:15 卖盘 9.29 4700 43663
2021-01-18 10:06:11 卖盘 9.30 23900 222270
2021-01-18 10:06:08 买盘 9.31 36300 337447
1  上页  49  50  51  52  53  54  55  56  57  下页  65