东吴证券(601555)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-01-18 14:30:39 买盘 9.30 200 1860
2021-01-18 14:30:33 买盘 9.30 4200 39060
2021-01-18 14:30:30 卖盘 9.28 700 6496
2021-01-18 14:30:28 买盘 9.30 3900 36270
2021-01-18 14:30:24 买盘 9.30 2700 25104
2021-01-18 14:30:21 买盘 9.29 7000 65030
2021-01-18 14:30:18 买盘 9.29 6300 58527
2021-01-18 14:30:15 买盘 9.29 600 5574
2021-01-18 14:30:13 卖盘 9.28 100 928
2021-01-18 14:30:09 买盘 9.29 6400 59424
2021-01-18 14:30:06 卖盘 9.28 300 2784
2021-01-18 14:29:57 买盘 9.29 3200 29728
2021-01-18 14:29:51 买盘 9.29 12900 119816
2021-01-18 14:29:39 卖盘 9.28 100 928
2021-01-18 14:29:36 买盘 9.29 20100 186709
2021-01-18 14:29:16 买盘 9.29 4200 39018
2021-01-18 14:29:12 买盘 9.28 700 6500
2021-01-18 14:29:09 中性盘 9.28 1700 15760
2021-01-18 14:29:06 买盘 9.29 121200 1123617
2021-01-18 14:29:03 卖盘 9.28 4200 38987
2021-01-18 14:29:01 卖盘 9.28 1400 12992
2021-01-18 14:29:00 卖盘 9.28 100 928
2021-01-18 14:28:57 买盘 9.28 3800 35264
2021-01-18 14:28:52 卖盘 9.28 12200 113216
2021-01-18 14:28:49 卖盘 9.28 1500 13920
2021-01-18 14:28:46 卖盘 9.28 100 928
2021-01-18 14:28:39 卖盘 9.28 100 928
2021-01-18 14:28:36 卖盘 9.28 600 5568
2021-01-18 14:28:34 卖盘 9.28 13300 123424
2021-01-18 14:28:31 卖盘 9.28 100 928
2021-01-18 14:28:28 卖盘 9.28 600 5568
2021-01-18 14:28:26 卖盘 9.28 8800 81674
2021-01-18 14:28:22 卖盘 9.28 100 928
2021-01-18 14:28:19 买盘 9.29 500 4644
2021-01-18 14:28:10 买盘 9.29 200 1858
2021-01-18 14:28:07 卖盘 9.28 100 928
2021-01-18 14:28:03 卖盘 9.28 26600 246853
2021-01-18 14:27:58 卖盘 9.29 2730 25362
2021-01-18 14:27:56 卖盘 9.29 1000 9290
2021-01-18 14:27:51 卖盘 9.29 100 929
2021-01-18 14:27:48 买盘 9.29 3370 31307
2021-01-18 14:27:39 买盘 9.29 100 929
2021-01-18 14:27:34 卖盘 9.28 600 5573
2021-01-18 14:27:31 买盘 9.29 1900 17639
2021-01-18 14:27:27 买盘 9.29 800 7432
2021-01-18 14:27:22 买盘 9.29 8800 81746
2021-01-18 14:27:19 卖盘 9.28 100 928
2021-01-18 14:27:14 买盘 9.29 2000 18580
2021-01-18 14:27:06 买盘 9.29 300 2787
2021-01-18 14:27:04 卖盘 9.28 15200 141056
1  上页  5  6  7  8  9  10  11  12  13  下页  65