三星医疗(601567)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-10-30 11:29:59 卖盘 7.14 6600 47124
2020-10-30 11:29:56 买盘 7.14 3935 28095
2020-10-30 11:29:36 买盘 7.14 100 714
2020-10-30 11:29:32 卖盘 7.14 10865 77577
2020-10-30 11:29:16 卖盘 7.14 3400 24276
2020-10-30 11:29:10 买盘 7.15 1600 11440
2020-10-30 11:29:05 买盘 7.15 3000 21450
2020-10-30 11:28:44 卖盘 7.14 8100 57834
2020-10-30 11:28:32 买盘 7.15 100 715
2020-10-30 11:28:31 卖盘 7.14 5000 35700
2020-10-30 11:28:14 买盘 7.15 600 4290
2020-10-30 11:28:10 卖盘 7.14 2000 14280
2020-10-30 11:27:56 买盘 7.15 5300 37859
2020-10-30 11:27:32 卖盘 7.14 4400 31416
2020-10-30 11:27:26 卖盘 7.14 21000 149940
2020-10-30 11:27:02 买盘 7.15 100 715
2020-10-30 11:26:56 买盘 7.15 400 2860
2020-10-30 11:26:54 卖盘 7.14 900 6426
2020-10-30 11:26:50 卖盘 7.14 900 6426
2020-10-30 11:26:36 买盘 7.15 800 5720
2020-10-30 11:26:20 卖盘 7.14 600 4284
2020-10-30 11:26:07 卖盘 7.14 100 714
2020-10-30 11:26:02 买盘 7.14 2835 20241
2020-10-30 11:25:54 卖盘 7.14 32665 233229
2020-10-30 11:25:51 卖盘 7.14 1500 10710
2020-10-30 11:25:48 卖盘 7.14 400 2856
2020-10-30 11:25:22 买盘 7.15 500 3575
2020-10-30 11:25:06 卖盘 7.14 10000 71400
2020-10-30 11:24:50 买盘 7.15 3500 25025
2020-10-30 11:24:47 卖盘 7.14 700 4998
2020-10-30 11:24:38 卖盘 7.14 3000 21420
2020-10-30 11:24:36 卖盘 7.14 5000 35700
2020-10-30 11:24:34 买盘 7.14 9535 68079
2020-10-30 11:24:26 买盘 7.14 400 2856
2020-10-30 11:24:21 卖盘 7.13 2600 18538
2020-10-30 11:24:16 买盘 7.14 4000 28560
2020-10-30 11:23:44 买盘 7.14 100 714
2020-10-30 11:23:36 买盘 7.13 13900 99107
2020-10-30 11:23:18 卖盘 7.13 6100 43493
2020-10-30 11:23:14 买盘 7.14 300 2142
2020-10-30 11:22:57 买盘 7.14 3700 26418
2020-10-30 11:22:54 买盘 7.14 2700 19278
2020-10-30 11:22:52 买盘 7.14 900 6426
2020-10-30 11:22:48 卖盘 7.13 100 713
2020-10-30 11:22:02 买盘 7.14 2600 18564
2020-10-30 11:21:49 买盘 7.14 1000 7140
2020-10-30 11:21:46 卖盘 7.14 1900 13566
2020-10-30 11:21:42 卖盘 7.14 4100 29274
2020-10-30 11:21:38 买盘 7.15 1700 12155
2020-10-30 11:21:17 卖盘 7.14 300 2142
1  2  3  4  5  6  7  8  9  下页  23