滨化股份(601678)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-01-19 15:00:28 卖盘 5.40 123200 665280
2021-01-19 14:57:00 买盘 5.38 1500 8070
2021-01-19 14:56:56 卖盘 5.38 3781 20341
2021-01-19 14:56:54 买盘 5.39 219 1180
2021-01-19 14:56:50 卖盘 5.38 41981 225858
2021-01-19 14:56:47 卖盘 5.38 1300 6999
2021-01-19 14:56:41 卖盘 5.39 17800 95942
2021-01-19 14:56:34 卖盘 5.39 2000 10798
2021-01-19 14:56:32 买盘 5.40 100 540
2021-01-19 14:56:29 买盘 5.40 3300 17820
2021-01-19 14:56:24 卖盘 5.39 6300 33957
2021-01-19 14:56:20 买盘 5.40 2700 14580
2021-01-19 14:56:19 卖盘 5.39 500 2695
2021-01-19 14:56:10 卖盘 5.39 5100 27490
2021-01-19 14:56:02 买盘 5.40 400 2160
2021-01-19 14:55:59 卖盘 5.39 2000 10780
2021-01-19 14:55:47 买盘 5.40 100 540
2021-01-19 14:55:44 买盘 5.40 2900 15660
2021-01-19 14:55:34 卖盘 5.39 1200 6469
2021-01-19 14:55:32 买盘 5.39 16300 87857
2021-01-19 14:55:26 买盘 5.39 4300 23172
2021-01-19 14:55:22 卖盘 5.38 6600 35508
2021-01-19 14:55:17 买盘 5.39 3800 20482
2021-01-19 14:55:14 买盘 5.39 4500 24255
2021-01-19 14:55:07 卖盘 5.38 87 469
2021-01-19 14:55:06 买盘 5.39 24532 132123
2021-01-19 14:54:59 买盘 5.39 100 539
2021-01-19 14:54:57 卖盘 5.38 1100 5918
2021-01-19 14:54:44 买盘 5.39 100 539
2021-01-19 14:54:41 买盘 5.39 200 1078
2021-01-19 14:54:36 买盘 5.39 300 1617
2021-01-19 14:54:32 买盘 5.39 500 2695
2021-01-19 14:54:30 卖盘 5.38 200 1076
2021-01-19 14:54:27 买盘 5.39 69600 375144
2021-01-19 14:54:24 买盘 5.39 500 2695
2021-01-19 14:54:18 卖盘 5.38 3100 16708
2021-01-19 14:54:06 卖盘 5.37 45700 245863
2021-01-19 14:53:56 卖盘 5.38 2700 14526
2021-01-19 14:53:52 买盘 5.39 100 539
2021-01-19 14:53:49 买盘 5.39 7000 37662
2021-01-19 14:53:40 买盘 5.38 200 1076
2021-01-19 14:53:39 买盘 5.39 2500 13475
2021-01-19 14:53:32 卖盘 5.38 9100 48963
2021-01-19 14:53:24 卖盘 5.38 2200 11836
2021-01-19 14:53:19 卖盘 5.38 3900 20982
2021-01-19 14:53:17 卖盘 5.38 13700 73706
2021-01-19 14:53:15 卖盘 5.38 8700 46810
2021-01-19 14:53:10 卖盘 5.38 1400 7533
2021-01-19 14:53:07 买盘 5.39 12800 68926
2021-01-19 14:53:05 卖盘 5.38 3400 18296
1  2  3  4  5  6  7  8  9  下页  53