滨化股份(601678)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-04-07 14:19:46 卖盘 4.68 2000 9360
2020-04-07 14:19:40 买盘 4.69 100 469
2020-04-07 14:19:35 买盘 4.69 400 1876
2020-04-07 14:19:28 买盘 4.69 4100 19229
2020-04-07 14:19:12 买盘 4.69 100 469
2020-04-07 14:19:03 买盘 4.69 400 1876
2020-04-07 14:18:54 买盘 4.69 200 938
2020-04-07 14:18:48 买盘 4.69 2000 9361
2020-04-07 14:18:35 卖盘 4.68 1100 5153
2020-04-07 14:18:24 买盘 4.69 100 469
2020-04-07 14:18:17 买盘 4.69 1400 6566
2020-04-07 14:18:08 卖盘 4.68 300 1404
2020-04-07 14:17:59 买盘 4.69 500 2345
2020-04-07 14:17:54 买盘 4.69 1700 7973
2020-04-07 14:17:44 卖盘 4.68 300 1404
2020-04-07 14:17:29 卖盘 4.68 2000 9361
2020-04-07 14:17:26 买盘 4.69 400 1876
2020-04-07 14:17:17 买盘 4.69 100 469
2020-04-07 14:17:12 卖盘 4.68 1600 7488
2020-04-07 14:17:09 买盘 4.69 11000 51590
2020-04-07 14:17:05 卖盘 4.68 6800 31824
2020-04-07 14:16:58 买盘 4.69 1700 7973
2020-04-07 14:16:47 买盘 4.69 600 2814
2020-04-07 14:16:40 卖盘 4.68 2600 12182
2020-04-07 14:16:18 买盘 4.69 100 469
2020-04-07 14:16:05 买盘 4.69 600 2814
2020-04-07 14:15:53 卖盘 4.68 6500 30435
2020-04-07 14:15:44 买盘 4.69 100 469
2020-04-07 14:15:35 卖盘 4.68 2000 9360
2020-04-07 14:15:34 买盘 4.69 700 3283
2020-04-07 14:15:27 买盘 4.69 100 469
2020-04-07 14:15:17 买盘 4.69 1300 6097
2020-04-07 14:15:09 卖盘 4.68 1900 8893
2020-04-07 14:14:59 买盘 4.69 400 1876
2020-04-07 14:14:56 买盘 4.69 300 1407
2020-04-07 14:14:46 买盘 4.69 5800 27202
2020-04-07 14:14:40 买盘 4.69 600 2814
2020-04-07 14:14:35 买盘 4.69 1300 6097
2020-04-07 14:14:28 买盘 4.69 500 2345
2020-04-07 14:14:17 买盘 4.69 1000 4690
2020-04-07 14:14:14 买盘 4.69 100 469
2020-04-07 14:14:11 买盘 4.69 33800 158522
2020-04-07 14:14:01 买盘 4.69 100 469
2020-04-07 14:13:59 买盘 4.69 100 469
2020-04-07 14:13:28 卖盘 4.68 5000 23400
2020-04-07 14:13:24 买盘 4.69 100 469
2020-04-07 14:13:22 买盘 4.69 1600 7504
2020-04-07 14:12:50 买盘 4.69 100 469
2020-04-07 14:12:44 卖盘 4.68 1700 7956
2020-04-07 14:12:27 卖盘 4.68 500 2340
1  上页  3  4  5  6  7  8  9  10  11  下页  27