股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中国银行(601988)成交明细
| 成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
|---|---|---|---|---|
| 2021-04-19 14:47:54 | 买盘 | 3.33 | 23700 | 78921 |
| 2021-04-19 14:47:51 | 买盘 | 3.33 | 300 | 999 |
| 2021-04-19 14:47:46 | 买盘 | 3.33 | 1300 | 4329 |
| 2021-04-19 14:47:43 | 买盘 | 3.33 | 32200 | 107217 |
| 2021-04-19 14:47:37 | 买盘 | 3.33 | 23500 | 78225 |
| 2021-04-19 14:47:35 | 买盘 | 3.33 | 17000 | 56610 |
| 2021-04-19 14:47:33 | 买盘 | 3.33 | 9400 | 31264 |
| 2021-04-19 14:47:28 | 买盘 | 3.33 | 74200 | 247086 |
| 2021-04-19 14:47:26 | 买盘 | 3.33 | 22100 | 73593 |
| 2021-04-19 14:47:23 | 卖盘 | 3.32 | 80000 | 265636 |
| 2021-04-19 14:47:20 | 买盘 | 3.33 | 8900 | 29637 |
| 2021-04-19 14:47:16 | 买盘 | 3.33 | 500 | 1665 |
| 2021-04-19 14:47:13 | 买盘 | 3.33 | 1200 | 3990 |
| 2021-04-19 14:47:11 | 买盘 | 3.33 | 1800 | 5991 |
| 2021-04-19 14:47:09 | 卖盘 | 3.32 | 47500 | 157700 |
| 2021-04-19 14:47:03 | 买盘 | 3.33 | 6100 | 20307 |
| 2021-04-19 14:46:59 | 买盘 | 3.33 | 22100 | 73593 |
| 2021-04-19 14:46:55 | 买盘 | 3.33 | 12300 | 40951 |
| 2021-04-19 14:46:50 | 买盘 | 3.33 | 100 | 333 |
| 2021-04-19 14:46:46 | 买盘 | 3.33 | 300 | 999 |
| 2021-04-19 14:46:43 | 买盘 | 3.33 | 17300 | 57609 |
| 2021-04-19 14:46:40 | 买盘 | 3.33 | 24100 | 80253 |
| 2021-04-19 14:46:38 | 买盘 | 3.33 | 40600 | 135198 |
| 2021-04-19 14:46:36 | 买盘 | 3.33 | 3500 | 11655 |
| 2021-04-19 14:46:33 | 买盘 | 3.33 | 32800 | 109224 |
| 2021-04-19 14:46:29 | 买盘 | 3.33 | 11100 | 36963 |
| 2021-04-19 14:46:27 | 买盘 | 3.33 | 11900 | 39627 |
| 2021-04-19 14:46:22 | 买盘 | 3.33 | 32800 | 109224 |
| 2021-04-19 14:46:16 | 买盘 | 3.33 | 19700 | 65601 |
| 2021-04-19 14:46:14 | 买盘 | 3.33 | 500 | 1665 |
| 2021-04-19 14:46:12 | 买盘 | 3.33 | 1900 | 6327 |
| 2021-04-19 14:46:08 | 卖盘 | 3.32 | 107000 | 356281 |
| 2021-04-19 14:46:02 | 买盘 | 3.33 | 48300 | 160695 |
| 2021-04-19 14:45:57 | 卖盘 | 3.32 | 1000 | 3320 |
| 2021-04-19 14:45:53 | 买盘 | 3.33 | 3600 | 11988 |
| 2021-04-19 14:45:51 | 买盘 | 3.33 | 4100 | 13619 |
| 2021-04-19 14:45:43 | 卖盘 | 3.32 | 7400 | 24641 |
| 2021-04-19 14:45:42 | 卖盘 | 3.32 | 76400 | 254402 |
| 2021-04-19 14:45:38 | 买盘 | 3.33 | 1000 | 3330 |
| 2021-04-19 14:45:34 | 买盘 | 3.33 | 3600 | 11988 |
| 2021-04-19 14:45:32 | 买盘 | 3.33 | 22500 | 74925 |
| 2021-04-19 14:45:30 | 买盘 | 3.33 | 24000 | 79920 |
| 2021-04-19 14:45:25 | 卖盘 | 3.32 | 83800 | 278931 |
| 2021-04-19 14:45:23 | 卖盘 | 3.32 | 8200 | 27278 |
| 2021-04-19 14:45:19 | 卖盘 | 3.32 | 69200 | 230305 |
| 2021-04-19 14:45:16 | 买盘 | 3.33 | 52900 | 176155 |
| 2021-04-19 14:45:13 | 买盘 | 3.33 | 58500 | 194326 |
| 2021-04-19 14:45:12 | 买盘 | 3.33 | 1045800 | 3472237 |
| 2021-04-19 14:45:09 | 买盘 | 3.33 | 8400 | 27943 |
| 2021-04-19 14:45:05 | 买盘 | 3.33 | 5200 | 17285 |
