中国银行(601988)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-04-16 14:39:50 卖盘 3.31 3400 11254
2021-04-16 14:39:48 买盘 3.32 700 2324
2021-04-16 14:39:44 买盘 3.32 600 1987
2021-04-16 14:39:40 买盘 3.32 4000 13280
2021-04-16 14:39:36 买盘 3.32 200 664
2021-04-16 14:39:33 卖盘 3.31 16800 55611
2021-04-16 14:39:32 买盘 3.32 7800 25862
2021-04-16 14:39:29 买盘 3.32 200 664
2021-04-16 14:39:26 卖盘 3.31 500 1655
2021-04-16 14:39:23 卖盘 3.31 1200 3974
2021-04-16 14:39:18 卖盘 3.31 3300 10926
2021-04-16 14:39:15 买盘 3.32 6500 21530
2021-04-16 14:39:13 买盘 3.32 9300 30876
2021-04-16 14:39:11 买盘 3.32 4000 13241
2021-04-16 14:39:08 买盘 3.32 42100 139440
2021-04-16 14:39:05 卖盘 3.31 500 1655
2021-04-16 14:39:02 买盘 3.32 20800 68882
2021-04-16 14:38:59 买盘 3.32 4600 15272
2021-04-16 14:38:54 卖盘 3.31 10000 33100
2021-04-16 14:38:51 买盘 3.32 200 664
2021-04-16 14:38:50 买盘 3.32 6100 20226
2021-04-16 14:38:47 买盘 3.32 16700 55439
2021-04-16 14:38:39 买盘 3.32 7500 24900
2021-04-16 14:38:36 买盘 3.32 7500 24861
2021-04-16 14:38:33 买盘 3.32 500 1658
2021-04-16 14:38:32 卖盘 3.31 1600 5296
2021-04-16 14:38:29 买盘 3.32 4400 14603
2021-04-16 14:38:26 买盘 3.32 500 1660
2021-04-16 14:38:21 卖盘 3.31 14200 47034
2021-04-16 14:38:18 买盘 3.32 31000 102709
2021-04-16 14:38:15 买盘 3.32 61600 204064
2021-04-16 14:38:14 买盘 3.32 7200 23904
2021-04-16 14:38:11 买盘 3.32 23700 78479
2021-04-16 14:38:08 卖盘 3.31 23900 79135
2021-04-16 14:38:00 买盘 3.32 17900 59315
2021-04-16 14:37:54 买盘 3.32 2600 8632
2021-04-16 14:37:53 买盘 3.32 12100 40068
2021-04-16 14:37:50 卖盘 3.31 16200 53749
2021-04-16 14:37:47 买盘 3.32 1000 3320
2021-04-16 14:37:44 买盘 3.32 9500 31540
2021-04-16 14:37:41 买盘 3.32 21900 72668
2021-04-16 14:37:38 买盘 3.32 139700 463727
2021-04-16 14:37:33 买盘 3.32 83300 276554
2021-04-16 14:37:32 买盘 3.32 6000 19891
2021-04-16 14:37:29 买盘 3.32 10900 36188
2021-04-16 14:37:26 买盘 3.32 12900 42828
2021-04-16 14:37:15 买盘 3.32 200 664
2021-04-16 14:37:14 买盘 3.32 3500 11615
2021-04-16 14:37:11 卖盘 3.31 5000 16564
2021-04-16 14:37:08 买盘 3.32 3800 12616
1  上页  3  4  5  6  7  8  9  10  11  下页  75