股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中国银行(601988)成交明细
| 成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
|---|---|---|---|---|
| 2021-04-19 14:32:51 | 买盘 | 3.33 | 989500 | 3295035 |
| 2021-04-19 14:32:50 | 买盘 | 3.33 | 17800 | 59219 |
| 2021-04-19 14:32:48 | 买盘 | 3.33 | 3000 | 9990 |
| 2021-04-19 14:32:43 | 买盘 | 3.33 | 2600 | 8658 |
| 2021-04-19 14:32:41 | 买盘 | 3.33 | 8600 | 28638 |
| 2021-04-19 14:32:39 | 卖盘 | 3.32 | 6700 | 22291 |
| 2021-04-19 14:32:35 | 买盘 | 3.33 | 300 | 999 |
| 2021-04-19 14:32:33 | 买盘 | 3.33 | 400 | 1332 |
| 2021-04-19 14:32:29 | 买盘 | 3.33 | 1000 | 3330 |
| 2021-04-19 14:32:26 | 买盘 | 3.33 | 8200 | 27297 |
| 2021-04-19 14:32:23 | 买盘 | 3.33 | 15100 | 50283 |
| 2021-04-19 14:32:20 | 卖盘 | 3.32 | 1200 | 3988 |
| 2021-04-19 14:32:18 | 买盘 | 3.33 | 11900 | 39613 |
| 2021-04-19 14:32:13 | 卖盘 | 3.32 | 11600 | 38517 |
| 2021-04-19 14:32:11 | 买盘 | 3.33 | 5500 | 18315 |
| 2021-04-19 14:32:09 | 买盘 | 3.33 | 3500 | 11626 |
| 2021-04-19 14:32:05 | 买盘 | 3.33 | 12200 | 40594 |
| 2021-04-19 14:32:00 | 买盘 | 3.33 | 7200 | 23971 |
| 2021-04-19 14:31:51 | 买盘 | 3.33 | 23600 | 78587 |
| 2021-04-19 14:31:49 | 买盘 | 3.33 | 31500 | 104581 |
| 2021-04-19 14:31:48 | 卖盘 | 3.32 | 6700 | 22307 |
| 2021-04-19 14:31:43 | 卖盘 | 3.32 | 1019900 | 3386254 |
| 2021-04-19 14:31:36 | 买盘 | 3.33 | 5600 | 18648 |
| 2021-04-19 14:31:34 | 买盘 | 3.33 | 10600 | 35277 |
| 2021-04-19 14:31:29 | 买盘 | 3.33 | 100 | 333 |
| 2021-04-19 14:31:27 | 买盘 | 3.33 | 11200 | 37296 |
| 2021-04-19 14:31:24 | 买盘 | 3.33 | 14300 | 47619 |
| 2021-04-19 14:31:20 | 卖盘 | 3.32 | 12800 | 42620 |
| 2021-04-19 14:31:18 | 买盘 | 3.33 | 31700 | 105486 |
| 2021-04-19 14:31:14 | 买盘 | 3.33 | 27500 | 91565 |
| 2021-04-19 14:31:11 | 买盘 | 3.33 | 41600 | 138528 |
| 2021-04-19 14:31:08 | 买盘 | 3.33 | 21000 | 69793 |
| 2021-04-19 14:31:04 | 买盘 | 3.33 | 11800 | 39263 |
| 2021-04-19 14:31:00 | 卖盘 | 3.32 | 53100 | 176811 |
| 2021-04-19 14:30:59 | 买盘 | 3.33 | 32100 | 106893 |
| 2021-04-19 14:30:55 | 买盘 | 3.33 | 39200 | 130529 |
| 2021-04-19 14:30:49 | 买盘 | 3.33 | 9700 | 32301 |
| 2021-04-19 14:30:47 | 买盘 | 3.33 | 3900 | 12987 |
| 2021-04-19 14:30:44 | 买盘 | 3.33 | 28900 | 96237 |
| 2021-04-19 14:30:36 | 卖盘 | 3.32 | 9600 | 31967 |
| 2021-04-19 14:30:34 | 买盘 | 3.33 | 39400 | 131052 |
| 2021-04-19 14:30:24 | 买盘 | 3.33 | 459000 | 1528444 |
| 2021-04-19 14:30:20 | 卖盘 | 3.32 | 19600 | 65115 |
| 2021-04-19 14:30:18 | 买盘 | 3.33 | 15100 | 50283 |
| 2021-04-19 14:30:14 | 买盘 | 3.33 | 1700 | 5650 |
| 2021-04-19 14:30:11 | 买盘 | 3.33 | 21000 | 69930 |
| 2021-04-19 14:30:09 | 买盘 | 3.33 | 17000 | 56581 |
| 2021-04-19 14:30:05 | 卖盘 | 3.32 | 128500 | 427872 |
| 2021-04-19 14:30:03 | 买盘 | 3.33 | 18600 | 61933 |
| 2021-04-19 14:29:59 | 买盘 | 3.33 | 59500 | 198135 |
