深康佳Ａ(000016)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2020-12-04 15:00:03	卖盘	6.86	725944	4979968
2020-12-04 14:57:00	卖盘	6.86	18400	126400
2020-12-04 14:56:57	卖盘	6.87	2900	19904
2020-12-04 14:56:54	卖盘	6.87	3600	24768
2020-12-04 14:56:51	中性盘	6.87	3400	23328
2020-12-04 14:56:48	卖盘	6.86	145700	1000608
2020-12-04 14:56:42	买盘	6.86	14000	96032
2020-12-04 14:56:39	买盘	6.86	27500	188640
2020-12-04 14:56:36	买盘	6.86	4800	32928
2020-12-04 14:56:33	卖盘	6.85	300	2048
2020-12-04 14:56:30	买盘	6.86	23400	160512
2020-12-04 14:56:27	买盘	6.86	33000	226336
2020-12-04 14:56:24	卖盘	6.85	13400	91840
2020-12-04 14:56:18	买盘	6.86	12700	87008
2020-12-04 14:56:15	买盘	6.86	13000	89152
2020-12-04 14:56:12	卖盘	6.85	25700	176064
2020-12-04 14:56:06	买盘	6.86	5700	39040
2020-12-04 14:56:03	买盘	6.86	4400	30144
2020-12-04 14:56:00	买盘	6.86	76700	525472
2020-12-04 14:55:54	买盘	6.86	11496	78816
2020-12-04 14:55:51	买盘	6.86	1096	7552
2020-12-04 14:55:48	卖盘	6.85	3504	24000
2020-12-04 14:55:45	买盘	6.86	6496	44576
2020-12-04 14:55:42	卖盘	6.85	4504	30848
2020-12-04 14:55:39	买盘	6.86	1000	6880
2020-12-04 14:55:36	买盘	6.86	40496	277440
2020-12-04 14:55:30	卖盘	6.85	24000	164416
2020-12-04 14:55:27	买盘	6.86	4504	30880
2020-12-04 14:55:24	买盘	6.86	1096	7520
2020-12-04 14:55:21	买盘	6.86	3000	20544
2020-12-04 14:55:18	买盘	6.86	49600	340256
2020-12-04 14:55:15	买盘	6.86	6904	47296
2020-12-04 14:55:12	买盘	6.86	7496	51392
2020-12-04 14:55:06	卖盘	6.85	28304	193824
2020-12-04 14:55:03	卖盘	6.85	13832	94880
2020-12-04 14:55:00	卖盘	6.85	1500	10304
2020-12-04 14:54:57	卖盘	6.85	4100	28064
2020-12-04 14:54:54	卖盘	6.85	900	6176
2020-12-04 14:54:48	卖盘	6.85	14000	95904
2020-12-04 14:54:45	卖盘	6.85	5300	36288
2020-12-04 14:54:42	卖盘	6.85	2700	18528
2020-12-04 14:54:36	买盘	6.86	12752	87424
2020-12-04 14:54:33	买盘	6.85	10600	72544
2020-12-04 14:54:30	买盘	6.85	11700	80128
2020-12-04 14:54:27	卖盘	6.85	3648	24992
2020-12-04 14:54:24	买盘	6.86	7000	47968
2020-12-04 14:54:21	买盘	6.85	16952	116128
2020-12-04 14:54:15	买盘	6.85	3200	21920
2020-12-04 14:54:12	卖盘	6.84	14900	101920
2020-12-04 14:54:09	买盘	6.85	13900	95168

1 2 3 4 5 6 7 8 9 下页 68