深康佳A(000016)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-12-04 15:00:03 卖盘 6.86 725944 4979968
2020-12-04 14:57:00 卖盘 6.86 18400 126400
2020-12-04 14:56:57 卖盘 6.87 2900 19904
2020-12-04 14:56:54 卖盘 6.87 3600 24768
2020-12-04 14:56:51 中性盘 6.87 3400 23328
2020-12-04 14:56:48 卖盘 6.86 145700 1000608
2020-12-04 14:56:42 买盘 6.86 14000 96032
2020-12-04 14:56:39 买盘 6.86 27500 188640
2020-12-04 14:56:36 买盘 6.86 4800 32928
2020-12-04 14:56:33 卖盘 6.85 300 2048
2020-12-04 14:56:30 买盘 6.86 23400 160512
2020-12-04 14:56:27 买盘 6.86 33000 226336
2020-12-04 14:56:24 卖盘 6.85 13400 91840
2020-12-04 14:56:18 买盘 6.86 12700 87008
2020-12-04 14:56:15 买盘 6.86 13000 89152
2020-12-04 14:56:12 卖盘 6.85 25700 176064
2020-12-04 14:56:06 买盘 6.86 5700 39040
2020-12-04 14:56:03 买盘 6.86 4400 30144
2020-12-04 14:56:00 买盘 6.86 76700 525472
2020-12-04 14:55:54 买盘 6.86 11496 78816
2020-12-04 14:55:51 买盘 6.86 1096 7552
2020-12-04 14:55:48 卖盘 6.85 3504 24000
2020-12-04 14:55:45 买盘 6.86 6496 44576
2020-12-04 14:55:42 卖盘 6.85 4504 30848
2020-12-04 14:55:39 买盘 6.86 1000 6880
2020-12-04 14:55:36 买盘 6.86 40496 277440
2020-12-04 14:55:30 卖盘 6.85 24000 164416
2020-12-04 14:55:27 买盘 6.86 4504 30880
2020-12-04 14:55:24 买盘 6.86 1096 7520
2020-12-04 14:55:21 买盘 6.86 3000 20544
2020-12-04 14:55:18 买盘 6.86 49600 340256
2020-12-04 14:55:15 买盘 6.86 6904 47296
2020-12-04 14:55:12 买盘 6.86 7496 51392
2020-12-04 14:55:06 卖盘 6.85 28304 193824
2020-12-04 14:55:03 卖盘 6.85 13832 94880
2020-12-04 14:55:00 卖盘 6.85 1500 10304
2020-12-04 14:54:57 卖盘 6.85 4100 28064
2020-12-04 14:54:54 卖盘 6.85 900 6176
2020-12-04 14:54:48 卖盘 6.85 14000 95904
2020-12-04 14:54:45 卖盘 6.85 5300 36288
2020-12-04 14:54:42 卖盘 6.85 2700 18528
2020-12-04 14:54:36 买盘 6.86 12752 87424
2020-12-04 14:54:33 买盘 6.85 10600 72544
2020-12-04 14:54:30 买盘 6.85 11700 80128
2020-12-04 14:54:27 卖盘 6.85 3648 24992
2020-12-04 14:54:24 买盘 6.86 7000 47968
2020-12-04 14:54:21 买盘 6.85 16952 116128
2020-12-04 14:54:15 买盘 6.85 3200 21920
2020-12-04 14:54:12 卖盘 6.84 14900 101920
2020-12-04 14:54:09 买盘 6.85 13900 95168
1  2  3  4  5  6  7  8  9  下页  68