深科技(000021)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-02-26 10:57:39 买盘 20.83 3200 66560
2021-02-26 10:57:36 卖盘 20.83 900 18752
2021-02-26 10:57:33 买盘 20.85 60500 1259632
2021-02-26 10:57:30 买盘 20.85 2500 52128
2021-02-26 10:57:27 卖盘 20.83 100 2080
2021-02-26 10:57:24 卖盘 20.83 1200 25008
2021-02-26 10:57:21 卖盘 20.84 2100 43760
2021-02-26 10:57:12 买盘 20.85 1800 37536
2021-02-26 10:57:03 卖盘 20.83 300 6256
2021-02-26 10:57:00 买盘 20.84 500 10416
2021-02-26 10:56:57 买盘 20.84 600 12496
2021-02-26 10:56:54 买盘 20.84 600 12512
2021-02-26 10:56:51 买盘 20.84 1700 35424
2021-02-26 10:56:48 买盘 20.85 4500 93776
2021-02-26 10:56:42 中性盘 20.84 10000 208400
2021-02-26 10:56:36 买盘 20.84 1400 29184
2021-02-26 10:56:27 买盘 20.84 6000 125008
2021-02-26 10:56:21 卖盘 20.82 100 2080
2021-02-26 10:56:18 买盘 20.83 100 2080
2021-02-26 10:56:15 买盘 20.83 4000 83328
2021-02-26 10:56:12 买盘 20.83 1000 20816
2021-02-26 10:56:06 卖盘 20.82 7000 145744
2021-02-26 10:55:57 卖盘 20.82 1000 20816
2021-02-26 10:55:54 中性盘 20.83 5200 108272
2021-02-26 10:55:51 卖盘 20.83 2400 50000
2021-02-26 10:55:48 买盘 20.84 1100 22928
2021-02-26 10:55:33 买盘 20.84 400 8336
2021-02-26 10:55:30 卖盘 20.83 1000 20832
2021-02-26 10:55:24 买盘 20.84 2400 50000
2021-02-26 10:55:18 卖盘 20.82 200 4176
2021-02-26 10:55:15 买盘 20.83 2000 41648
2021-02-26 10:55:12 卖盘 20.82 1100 22912
2021-02-26 10:55:09 卖盘 20.82 10000 208224
2021-02-26 10:55:06 卖盘 20.83 800 16656
2021-02-26 10:55:00 卖盘 20.83 500 10416
2021-02-26 10:54:54 中性盘 20.83 400 8336
2021-02-26 10:54:48 卖盘 20.82 1100 22896
2021-02-26 10:54:45 买盘 20.83 1000 20832
2021-02-26 10:54:42 买盘 20.83 200 4176
2021-02-26 10:54:39 买盘 20.83 2800 58304
2021-02-26 10:54:33 卖盘 20.83 1700 35408
2021-02-26 10:54:30 卖盘 20.84 100 2080
2021-02-26 10:54:27 卖盘 20.84 800 16672
2021-02-26 10:54:24 卖盘 20.84 1000 20848
2021-02-26 10:54:21 买盘 20.86 1500 31280
2021-02-26 10:54:18 卖盘 20.85 2700 56304
2021-02-26 10:54:15 中性盘 20.85 300 6240
2021-02-26 10:54:12 买盘 20.86 100 2096
2021-02-26 10:54:09 买盘 20.86 500 10432
2021-02-26 10:54:06 卖盘 20.85 22900 477488
1  上页  6  7  8  9  10  11  12  13  14  下页  39