深科技(000021)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-02-26 10:54:00 卖盘 20.88 500 10432
2021-02-26 10:53:57 买盘 20.87 1000 20864
2021-02-26 10:53:54 卖盘 20.86 400 8352
2021-02-26 10:53:48 买盘 20.87 2300 47984
2021-02-26 10:53:45 卖盘 20.86 500 10432
2021-02-26 10:53:42 卖盘 20.86 500 10432
2021-02-26 10:53:36 卖盘 20.86 3400 70928
2021-02-26 10:53:33 卖盘 20.86 100 2080
2021-02-26 10:53:30 卖盘 20.86 1600 33376
2021-02-26 10:53:24 卖盘 20.85 1500 31280
2021-02-26 10:53:21 买盘 20.87 400 8352
2021-02-26 10:53:18 卖盘 20.85 100 2080
2021-02-26 10:53:09 买盘 20.86 200 4176
2021-02-26 10:53:06 卖盘 20.86 11300 235808
2021-02-26 10:53:00 卖盘 20.87 11800 246368
2021-02-26 10:52:51 卖盘 20.88 800 16704
2021-02-26 10:52:48 买盘 20.90 1000 20912
2021-02-26 10:52:45 买盘 20.89 1800 37600
2021-02-26 10:52:36 买盘 20.90 1000 20896
2021-02-26 10:52:33 卖盘 20.89 2300 48048
2021-02-26 10:52:30 卖盘 20.89 4800 100320
2021-02-26 10:52:27 卖盘 20.90 3500 73152
2021-02-26 10:52:06 买盘 20.91 1900 39728
2021-02-26 10:52:00 卖盘 20.90 100 2096
2021-02-26 10:51:54 买盘 20.91 300 6272
2021-02-26 10:51:48 卖盘 20.90 100 2096
2021-02-26 10:51:42 买盘 20.90 5200 108624
2021-02-26 10:51:36 买盘 20.90 500 10448
2021-02-26 10:51:33 卖盘 20.89 100 2096
2021-02-26 10:51:30 卖盘 20.89 2700 56400
2021-02-26 10:51:21 买盘 20.90 100 2096
2021-02-26 10:51:18 卖盘 20.89 500 10448
2021-02-26 10:51:15 卖盘 20.89 200 4176
2021-02-26 10:51:09 买盘 20.90 300 6272
2021-02-26 10:51:06 买盘 20.89 1500 31328
2021-02-26 10:51:03 卖盘 20.88 200 4176
2021-02-26 10:51:00 卖盘 20.88 500 10448
2021-02-26 10:50:54 卖盘 20.88 500 10432
2021-02-26 10:50:48 买盘 20.88 2000 41760
2021-02-26 10:50:36 卖盘 20.87 900 18784
2021-02-26 10:50:30 买盘 20.89 2600 54320
2021-02-26 10:50:21 买盘 20.88 100 2080
2021-02-26 10:50:18 买盘 20.88 600 12528
2021-02-26 10:50:15 买盘 20.88 1500 31328
2021-02-26 10:50:12 卖盘 20.88 5000 104400
2021-02-26 10:50:09 买盘 20.89 500 10432
2021-02-26 10:50:03 买盘 20.88 1200 25056
2021-02-26 10:49:57 买盘 20.88 2600 54288
2021-02-26 10:49:51 买盘 20.89 400 8352
2021-02-26 10:49:48 卖盘 20.87 200 4176
1  上页  7  8  9  10  11  12  13  14  15  下页  39