深科技(000021)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-01-19 14:48:15 中性盘 20.74 1100 22784
2021-01-19 14:48:12 卖盘 20.73 1100 22912
2021-01-19 14:48:09 买盘 20.74 5800 120192
2021-01-19 14:48:06 买盘 20.74 700 14592
2021-01-19 14:48:03 卖盘 20.74 2500 51712
2021-01-19 14:47:57 卖盘 20.74 700 14592
2021-01-19 14:47:54 买盘 20.74 2700 56064
2021-01-19 14:47:51 卖盘 20.73 3100 64256
2021-01-19 14:47:48 买盘 20.74 2700 55936
2021-01-19 14:47:45 卖盘 20.74 4200 87168
2021-01-19 14:47:42 卖盘 20.74 500 10368
2021-01-19 14:47:39 买盘 20.75 6100 126592
2021-01-19 14:47:36 买盘 20.75 2500 51840
2021-01-19 14:47:33 卖盘 20.74 6700 139008
2021-01-19 14:47:30 买盘 20.75 6300 130688
2021-01-19 14:47:27 买盘 20.75 200 4096
2021-01-19 14:47:24 买盘 20.75 6300 130688
2021-01-19 14:47:21 卖盘 20.74 7200 149376
2021-01-19 14:47:18 买盘 20.75 6500 134912
2021-01-19 14:47:15 买盘 20.75 900 18688
2021-01-19 14:47:12 买盘 20.75 4600 95360
2021-01-19 14:47:03 买盘 20.75 400 8320
2021-01-19 14:47:00 卖盘 20.75 65200 1353088
2021-01-19 14:46:57 买盘 20.77 200 4224
2021-01-19 14:46:54 卖盘 20.76 2700 56064
2021-01-19 14:46:51 卖盘 20.76 500 10368
2021-01-19 14:46:48 卖盘 20.76 10000 207744
2021-01-19 14:46:45 卖盘 20.77 3000 62336
2021-01-19 14:46:42 卖盘 20.77 3800 78976
2021-01-19 14:46:39 卖盘 20.77 5700 118272
2021-01-19 14:46:36 卖盘 20.77 7000 145408
2021-01-19 14:46:33 卖盘 20.77 8800 182784
2021-01-19 14:46:30 卖盘 20.77 11000 228480
2021-01-19 14:46:24 卖盘 20.77 1100 22912
2021-01-19 14:46:21 买盘 20.78 1000 20736
2021-01-19 14:46:18 卖盘 20.77 3700 76800
2021-01-19 14:46:15 买盘 20.78 2600 54016
2021-01-19 14:46:12 卖盘 20.77 3800 78976
2021-01-19 14:46:06 卖盘 20.77 3300 68608
2021-01-19 14:46:03 买盘 20.78 400 8320
2021-01-19 14:46:00 中性盘 20.77 200 4096
2021-01-19 14:45:57 买盘 20.78 7000 145408
2021-01-19 14:45:54 卖盘 20.77 9300 193152
2021-01-19 14:45:51 买盘 20.78 4000 83200
2021-01-19 14:45:48 卖盘 20.78 1732 35968
2021-01-19 14:45:45 买盘 20.79 4300 89344
2021-01-19 14:45:39 买盘 20.78 4068 84480
2021-01-19 14:45:36 买盘 20.78 2500 51968
2021-01-19 14:45:30 卖盘 20.77 1100 22912
2021-01-19 14:45:27 卖盘 20.77 900 18688
1  上页  1  2  3  4  5  6  7  8  9  下页  82