股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
深科技(000021)成交明细
| 成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
|---|---|---|---|---|
| 2021-01-19 14:48:15 | 中性盘 | 20.74 | 1100 | 22784 |
| 2021-01-19 14:48:12 | 卖盘 | 20.73 | 1100 | 22912 |
| 2021-01-19 14:48:09 | 买盘 | 20.74 | 5800 | 120192 |
| 2021-01-19 14:48:06 | 买盘 | 20.74 | 700 | 14592 |
| 2021-01-19 14:48:03 | 卖盘 | 20.74 | 2500 | 51712 |
| 2021-01-19 14:47:57 | 卖盘 | 20.74 | 700 | 14592 |
| 2021-01-19 14:47:54 | 买盘 | 20.74 | 2700 | 56064 |
| 2021-01-19 14:47:51 | 卖盘 | 20.73 | 3100 | 64256 |
| 2021-01-19 14:47:48 | 买盘 | 20.74 | 2700 | 55936 |
| 2021-01-19 14:47:45 | 卖盘 | 20.74 | 4200 | 87168 |
| 2021-01-19 14:47:42 | 卖盘 | 20.74 | 500 | 10368 |
| 2021-01-19 14:47:39 | 买盘 | 20.75 | 6100 | 126592 |
| 2021-01-19 14:47:36 | 买盘 | 20.75 | 2500 | 51840 |
| 2021-01-19 14:47:33 | 卖盘 | 20.74 | 6700 | 139008 |
| 2021-01-19 14:47:30 | 买盘 | 20.75 | 6300 | 130688 |
| 2021-01-19 14:47:27 | 买盘 | 20.75 | 200 | 4096 |
| 2021-01-19 14:47:24 | 买盘 | 20.75 | 6300 | 130688 |
| 2021-01-19 14:47:21 | 卖盘 | 20.74 | 7200 | 149376 |
| 2021-01-19 14:47:18 | 买盘 | 20.75 | 6500 | 134912 |
| 2021-01-19 14:47:15 | 买盘 | 20.75 | 900 | 18688 |
| 2021-01-19 14:47:12 | 买盘 | 20.75 | 4600 | 95360 |
| 2021-01-19 14:47:03 | 买盘 | 20.75 | 400 | 8320 |
| 2021-01-19 14:47:00 | 卖盘 | 20.75 | 65200 | 1353088 |
| 2021-01-19 14:46:57 | 买盘 | 20.77 | 200 | 4224 |
| 2021-01-19 14:46:54 | 卖盘 | 20.76 | 2700 | 56064 |
| 2021-01-19 14:46:51 | 卖盘 | 20.76 | 500 | 10368 |
| 2021-01-19 14:46:48 | 卖盘 | 20.76 | 10000 | 207744 |
| 2021-01-19 14:46:45 | 卖盘 | 20.77 | 3000 | 62336 |
| 2021-01-19 14:46:42 | 卖盘 | 20.77 | 3800 | 78976 |
| 2021-01-19 14:46:39 | 卖盘 | 20.77 | 5700 | 118272 |
| 2021-01-19 14:46:36 | 卖盘 | 20.77 | 7000 | 145408 |
| 2021-01-19 14:46:33 | 卖盘 | 20.77 | 8800 | 182784 |
| 2021-01-19 14:46:30 | 卖盘 | 20.77 | 11000 | 228480 |
| 2021-01-19 14:46:24 | 卖盘 | 20.77 | 1100 | 22912 |
| 2021-01-19 14:46:21 | 买盘 | 20.78 | 1000 | 20736 |
| 2021-01-19 14:46:18 | 卖盘 | 20.77 | 3700 | 76800 |
| 2021-01-19 14:46:15 | 买盘 | 20.78 | 2600 | 54016 |
| 2021-01-19 14:46:12 | 卖盘 | 20.77 | 3800 | 78976 |
| 2021-01-19 14:46:06 | 卖盘 | 20.77 | 3300 | 68608 |
| 2021-01-19 14:46:03 | 买盘 | 20.78 | 400 | 8320 |
| 2021-01-19 14:46:00 | 中性盘 | 20.77 | 200 | 4096 |
| 2021-01-19 14:45:57 | 买盘 | 20.78 | 7000 | 145408 |
| 2021-01-19 14:45:54 | 卖盘 | 20.77 | 9300 | 193152 |
| 2021-01-19 14:45:51 | 买盘 | 20.78 | 4000 | 83200 |
| 2021-01-19 14:45:48 | 卖盘 | 20.78 | 1732 | 35968 |
| 2021-01-19 14:45:45 | 买盘 | 20.79 | 4300 | 89344 |
| 2021-01-19 14:45:39 | 买盘 | 20.78 | 4068 | 84480 |
| 2021-01-19 14:45:36 | 买盘 | 20.78 | 2500 | 51968 |
| 2021-01-19 14:45:30 | 卖盘 | 20.77 | 1100 | 22912 |
| 2021-01-19 14:45:27 | 卖盘 | 20.77 | 900 | 18688 |
