深科技(000021)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2021-04-20 14:48:12	卖盘	18.78	8600	161472
2021-04-20 14:48:09	卖盘	18.78	30000	563392
2021-04-20 14:48:06	卖盘	18.78	700	13184
2021-04-20 14:48:03	卖盘	18.78	13500	253504
2021-04-20 14:48:00	卖盘	18.78	600	11264
2021-04-20 14:47:57	买盘	18.79	100	1920
2021-04-20 14:47:54	买盘	18.79	2100	39424
2021-04-20 14:47:48	买盘	18.79	3200	60160
2021-04-20 14:47:45	买盘	18.79	1000	18752
2021-04-20 14:47:42	买盘	18.79	3000	56384
2021-04-20 14:47:39	买盘	18.79	1200	22528
2021-04-20 14:47:33	买盘	18.79	5000	93952
2021-04-20 14:47:30	买盘	18.78	1200	22528
2021-04-20 14:47:21	买盘	18.78	1700	31936
2021-04-20 14:47:18	卖盘	18.78	38900	730560
2021-04-20 14:47:15	买盘	18.79	5900	110848
2021-04-20 14:47:12	买盘	18.79	1300	24448
2021-04-20 14:47:09	买盘	18.79	2400	45056
2021-04-20 14:47:06	买盘	18.79	800	15040
2021-04-20 14:47:03	买盘	18.79	1700	31936
2021-04-20 14:47:00	买盘	18.79	200	3776
2021-04-20 14:46:57	卖盘	18.78	6000	112704
2021-04-20 14:46:54	卖盘	18.78	1200	22528
2021-04-20 14:46:51	卖盘	18.78	4700	88256
2021-04-20 14:46:48	买盘	18.79	1400	26304
2021-04-20 14:46:45	卖盘	18.79	6500	122176
2021-04-20 14:46:42	买盘	18.80	4300	80832
2021-04-20 14:46:39	买盘	18.80	600	11264
2021-04-20 14:46:36	买盘	18.80	5200	97728
2021-04-20 14:46:30	买盘	18.80	800	15040
2021-04-20 14:46:27	卖盘	18.80	6800	127872
2021-04-20 14:46:24	买盘	18.81	500	9408
2021-04-20 14:46:21	卖盘	18.80	10500	197440
2021-04-20 14:46:18	卖盘	18.80	2200	41344
2021-04-20 14:46:15	卖盘	18.80	3000	56448
2021-04-20 14:46:12	买盘	18.80	7300	137216
2021-04-20 14:46:06	买盘	18.80	55600	1044800
2021-04-20 14:46:03	买盘	18.80	1500	28160
2021-04-20 14:46:00	买盘	18.80	2300	43264
2021-04-20 14:45:57	卖盘	18.80	8000	150400
2021-04-20 14:45:54	买盘	18.81	13800	259456
2021-04-20 14:45:51	卖盘	18.80	1400	26304
2021-04-20 14:45:48	卖盘	18.80	4100	77120
2021-04-20 14:45:42	买盘	18.81	6400	120320
2021-04-20 14:45:39	买盘	18.81	2300	43264
2021-04-20 14:45:36	卖盘	18.80	7000	131648
2021-04-20 14:45:27	买盘	18.80	18300	344000
2021-04-20 14:45:24	买盘	18.80	15400	289472
2021-04-20 14:45:18	卖盘	18.79	2100	39424
2021-04-20 14:45:15	买盘	18.80	6200	116544

1 上页 1 2 3 4 5 6 7 8 9 下页 75