深科技(000021)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-04-20 14:48:12 卖盘 18.78 8600 161472
2021-04-20 14:48:09 卖盘 18.78 30000 563392
2021-04-20 14:48:06 卖盘 18.78 700 13184
2021-04-20 14:48:03 卖盘 18.78 13500 253504
2021-04-20 14:48:00 卖盘 18.78 600 11264
2021-04-20 14:47:57 买盘 18.79 100 1920
2021-04-20 14:47:54 买盘 18.79 2100 39424
2021-04-20 14:47:48 买盘 18.79 3200 60160
2021-04-20 14:47:45 买盘 18.79 1000 18752
2021-04-20 14:47:42 买盘 18.79 3000 56384
2021-04-20 14:47:39 买盘 18.79 1200 22528
2021-04-20 14:47:33 买盘 18.79 5000 93952
2021-04-20 14:47:30 买盘 18.78 1200 22528
2021-04-20 14:47:21 买盘 18.78 1700 31936
2021-04-20 14:47:18 卖盘 18.78 38900 730560
2021-04-20 14:47:15 买盘 18.79 5900 110848
2021-04-20 14:47:12 买盘 18.79 1300 24448
2021-04-20 14:47:09 买盘 18.79 2400 45056
2021-04-20 14:47:06 买盘 18.79 800 15040
2021-04-20 14:47:03 买盘 18.79 1700 31936
2021-04-20 14:47:00 买盘 18.79 200 3776
2021-04-20 14:46:57 卖盘 18.78 6000 112704
2021-04-20 14:46:54 卖盘 18.78 1200 22528
2021-04-20 14:46:51 卖盘 18.78 4700 88256
2021-04-20 14:46:48 买盘 18.79 1400 26304
2021-04-20 14:46:45 卖盘 18.79 6500 122176
2021-04-20 14:46:42 买盘 18.80 4300 80832
2021-04-20 14:46:39 买盘 18.80 600 11264
2021-04-20 14:46:36 买盘 18.80 5200 97728
2021-04-20 14:46:30 买盘 18.80 800 15040
2021-04-20 14:46:27 卖盘 18.80 6800 127872
2021-04-20 14:46:24 买盘 18.81 500 9408
2021-04-20 14:46:21 卖盘 18.80 10500 197440
2021-04-20 14:46:18 卖盘 18.80 2200 41344
2021-04-20 14:46:15 卖盘 18.80 3000 56448
2021-04-20 14:46:12 买盘 18.80 7300 137216
2021-04-20 14:46:06 买盘 18.80 55600 1044800
2021-04-20 14:46:03 买盘 18.80 1500 28160
2021-04-20 14:46:00 买盘 18.80 2300 43264
2021-04-20 14:45:57 卖盘 18.80 8000 150400
2021-04-20 14:45:54 买盘 18.81 13800 259456
2021-04-20 14:45:51 卖盘 18.80 1400 26304
2021-04-20 14:45:48 卖盘 18.80 4100 77120
2021-04-20 14:45:42 买盘 18.81 6400 120320
2021-04-20 14:45:39 买盘 18.81 2300 43264
2021-04-20 14:45:36 卖盘 18.80 7000 131648
2021-04-20 14:45:27 买盘 18.80 18300 344000
2021-04-20 14:45:24 买盘 18.80 15400 289472
2021-04-20 14:45:18 卖盘 18.79 2100 39424
2021-04-20 14:45:15 买盘 18.80 6200 116544
1  上页  1  2  3  4  5  6  7  8  9  下页  75