深科技(000021)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2020-11-27 14:40:45	买盘	20.19	500	10096
2020-11-27 14:40:42	卖盘	20.18	400	8080
2020-11-27 14:40:39	买盘	20.19	4600	92864
2020-11-27 14:40:36	卖盘	20.16	5700	114976
2020-11-27 14:40:33	买盘	20.19	400	8080
2020-11-27 14:40:30	买盘	20.19	100	2016
2020-11-27 14:40:27	买盘	20.18	1800	36320
2020-11-27 14:40:24	买盘	20.18	2200	44384
2020-11-27 14:40:21	买盘	20.18	2600	52464
2020-11-27 14:40:18	买盘	20.18	100	2016
2020-11-27 14:40:15	卖盘	20.18	2000	40368
2020-11-27 14:40:12	买盘	20.19	1700	34336
2020-11-27 14:40:09	买盘	20.19	14700	296544
2020-11-27 14:40:06	买盘	20.18	26700	538784
2020-11-27 14:40:00	买盘	20.17	500	10080
2020-11-27 14:39:45	卖盘	20.16	2300	46368
2020-11-27 14:39:39	卖盘	20.16	600	12096
2020-11-27 14:39:33	卖盘	20.16	700	14112
2020-11-27 14:39:30	卖盘	20.17	2300	46400
2020-11-27 14:39:27	买盘	20.18	1300	26240
2020-11-27 14:39:18	买盘	20.18	4900	98848
2020-11-27 14:39:15	买盘	20.18	9500	191712
2020-11-27 14:39:12	买盘	20.18	600	12112
2020-11-27 14:39:09	卖盘	20.17	500	10080
2020-11-27 14:39:06	卖盘	20.18	18400	371328
2020-11-27 14:39:00	买盘	20.19	1700	34320
2020-11-27 14:38:57	买盘	20.19	800	16160
2020-11-27 14:38:54	买盘	20.19	2300	46416
2020-11-27 14:38:48	买盘	20.19	700	14144
2020-11-27 14:38:45	卖盘	20.18	600	12096
2020-11-27 14:38:39	买盘	20.19	500	10096
2020-11-27 14:38:33	买盘	20.19	1400	28272
2020-11-27 14:38:30	买盘	20.19	1100	22208
2020-11-27 14:38:27	卖盘	20.18	1100	22192
2020-11-27 14:38:18	买盘	20.18	1600	32288
2020-11-27 14:38:15	卖盘	20.18	7800	157472
2020-11-27 14:38:09	卖盘	20.18	15600	314944
2020-11-27 14:38:06	卖盘	20.18	800	16144
2020-11-27 14:38:00	买盘	20.18	11300	228032
2020-11-27 14:37:54	买盘	20.18	6700	135200
2020-11-27 14:37:51	买盘	20.18	1900	38352
2020-11-27 14:37:48	卖盘	20.17	100	2016
2020-11-27 14:37:45	买盘	20.18	15400	310752
2020-11-27 14:37:42	卖盘	20.17	2200	44368
2020-11-27 14:37:39	买盘	20.18	100	2016
2020-11-27 14:37:33	买盘	20.17	20300	409456
2020-11-27 14:37:30	卖盘	20.16	900	18144
2020-11-27 14:37:27	卖盘	20.16	1300	26208
2020-11-27 14:37:24	买盘	20.16	900	18128
2020-11-27 14:37:18	买盘	20.16	110000	2209792

1 上页 2 3 4 5 6 7 8 9 10 下页 58