深科技(000021)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-11-27 14:40:45 买盘 20.19 500 10096
2020-11-27 14:40:42 卖盘 20.18 400 8080
2020-11-27 14:40:39 买盘 20.19 4600 92864
2020-11-27 14:40:36 卖盘 20.16 5700 114976
2020-11-27 14:40:33 买盘 20.19 400 8080
2020-11-27 14:40:30 买盘 20.19 100 2016
2020-11-27 14:40:27 买盘 20.18 1800 36320
2020-11-27 14:40:24 买盘 20.18 2200 44384
2020-11-27 14:40:21 买盘 20.18 2600 52464
2020-11-27 14:40:18 买盘 20.18 100 2016
2020-11-27 14:40:15 卖盘 20.18 2000 40368
2020-11-27 14:40:12 买盘 20.19 1700 34336
2020-11-27 14:40:09 买盘 20.19 14700 296544
2020-11-27 14:40:06 买盘 20.18 26700 538784
2020-11-27 14:40:00 买盘 20.17 500 10080
2020-11-27 14:39:45 卖盘 20.16 2300 46368
2020-11-27 14:39:39 卖盘 20.16 600 12096
2020-11-27 14:39:33 卖盘 20.16 700 14112
2020-11-27 14:39:30 卖盘 20.17 2300 46400
2020-11-27 14:39:27 买盘 20.18 1300 26240
2020-11-27 14:39:18 买盘 20.18 4900 98848
2020-11-27 14:39:15 买盘 20.18 9500 191712
2020-11-27 14:39:12 买盘 20.18 600 12112
2020-11-27 14:39:09 卖盘 20.17 500 10080
2020-11-27 14:39:06 卖盘 20.18 18400 371328
2020-11-27 14:39:00 买盘 20.19 1700 34320
2020-11-27 14:38:57 买盘 20.19 800 16160
2020-11-27 14:38:54 买盘 20.19 2300 46416
2020-11-27 14:38:48 买盘 20.19 700 14144
2020-11-27 14:38:45 卖盘 20.18 600 12096
2020-11-27 14:38:39 买盘 20.19 500 10096
2020-11-27 14:38:33 买盘 20.19 1400 28272
2020-11-27 14:38:30 买盘 20.19 1100 22208
2020-11-27 14:38:27 卖盘 20.18 1100 22192
2020-11-27 14:38:18 买盘 20.18 1600 32288
2020-11-27 14:38:15 卖盘 20.18 7800 157472
2020-11-27 14:38:09 卖盘 20.18 15600 314944
2020-11-27 14:38:06 卖盘 20.18 800 16144
2020-11-27 14:38:00 买盘 20.18 11300 228032
2020-11-27 14:37:54 买盘 20.18 6700 135200
2020-11-27 14:37:51 买盘 20.18 1900 38352
2020-11-27 14:37:48 卖盘 20.17 100 2016
2020-11-27 14:37:45 买盘 20.18 15400 310752
2020-11-27 14:37:42 卖盘 20.17 2200 44368
2020-11-27 14:37:39 买盘 20.18 100 2016
2020-11-27 14:37:33 买盘 20.17 20300 409456
2020-11-27 14:37:30 卖盘 20.16 900 18144
2020-11-27 14:37:27 卖盘 20.16 1300 26208
2020-11-27 14:37:24 买盘 20.16 900 18128
2020-11-27 14:37:18 买盘 20.16 110000 2209792
1  上页  2  3  4  5  6  7  8  9  10  下页  58