深科技(000021)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2021-02-26 11:07:45	卖盘	20.76	15800	327888
2021-02-26 11:07:39	买盘	20.76	300	6224
2021-02-26 11:07:36	买盘	20.76	600	12464
2021-02-26 11:07:33	卖盘	20.76	2500	51904
2021-02-26 11:07:30	买盘	20.77	200	4144
2021-02-26 11:07:27	卖盘	20.77	5400	112160
2021-02-26 11:07:24	买盘	20.79	1100	22864
2021-02-26 11:07:21	卖盘	20.77	800	16624
2021-02-26 11:07:18	卖盘	20.78	100	2080
2021-02-26 11:07:12	卖盘	20.78	1400	29088
2021-02-26 11:07:06	买盘	20.79	1000	20800
2021-02-26 11:07:00	卖盘	20.77	100	2064
2021-02-26 11:06:57	买盘	20.80	2400	49888
2021-02-26 11:06:54	买盘	20.77	1200	24928
2021-02-26 11:06:51	中性盘	20.77	800	16624
2021-02-26 11:06:48	卖盘	20.75	600	12448
2021-02-26 11:06:45	买盘	20.78	3000	62336
2021-02-26 11:06:39	买盘	20.77	1900	39472
2021-02-26 11:06:36	卖盘	20.75	3900	80928
2021-02-26 11:06:30	卖盘	20.75	1400	29056
2021-02-26 11:06:24	卖盘	20.75	1100	22832
2021-02-26 11:06:21	卖盘	20.75	900	18672
2021-02-26 11:06:15	买盘	20.77	1900	39456
2021-02-26 11:06:12	买盘	20.75	5100	105840
2021-02-26 11:06:09	卖盘	20.73	1700	35264
2021-02-26 11:06:03	卖盘	20.73	500	10352
2021-02-26 11:06:00	卖盘	20.74	1700	35264
2021-02-26 11:05:57	买盘	20.76	7500	155648
2021-02-26 11:05:54	卖盘	20.74	5500	114096
2021-02-26 11:05:51	买盘	20.76	200	4160
2021-02-26 11:05:45	卖盘	20.75	15500	321632
2021-02-26 11:05:42	卖盘	20.76	400	8304
2021-02-26 11:05:39	卖盘	20.76	1300	26976
2021-02-26 11:05:36	卖盘	20.76	10700	222192
2021-02-26 11:05:33	买盘	20.79	100	2080
2021-02-26 11:05:30	买盘	20.79	100	2080
2021-02-26 11:05:27	买盘	20.80	2000	41600
2021-02-26 11:05:24	卖盘	20.78	12400	257840
2021-02-26 11:05:21	卖盘	20.80	3900	81120
2021-02-26 11:05:18	卖盘	20.80	10300	214256
2021-02-26 11:05:15	卖盘	20.80	7200	149760
2021-02-26 11:05:12	卖盘	20.80	27900	580704
2021-02-26 11:05:09	卖盘	20.83	300	6256
2021-02-26 11:05:06	卖盘	20.83	2900	60400
2021-02-26 11:04:57	卖盘	20.83	100	2080
2021-02-26 11:04:45	买盘	20.83	100	2080
2021-02-26 11:04:42	卖盘	20.81	7000	145744
2021-02-26 11:04:39	买盘	20.87	10000	208576
2021-02-26 11:04:33	卖盘	20.83	100	2080
2021-02-26 11:04:24	买盘	20.85	1000	20832

1 上页 3 4 5 6 7 8 9 10 11 下页 39