股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
深科技(000021)成交明细
成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
---|---|---|---|---|
2021-02-26 11:07:45 | 卖盘 | 20.76 | 15800 | 327888 |
2021-02-26 11:07:39 | 买盘 | 20.76 | 300 | 6224 |
2021-02-26 11:07:36 | 买盘 | 20.76 | 600 | 12464 |
2021-02-26 11:07:33 | 卖盘 | 20.76 | 2500 | 51904 |
2021-02-26 11:07:30 | 买盘 | 20.77 | 200 | 4144 |
2021-02-26 11:07:27 | 卖盘 | 20.77 | 5400 | 112160 |
2021-02-26 11:07:24 | 买盘 | 20.79 | 1100 | 22864 |
2021-02-26 11:07:21 | 卖盘 | 20.77 | 800 | 16624 |
2021-02-26 11:07:18 | 卖盘 | 20.78 | 100 | 2080 |
2021-02-26 11:07:12 | 卖盘 | 20.78 | 1400 | 29088 |
2021-02-26 11:07:06 | 买盘 | 20.79 | 1000 | 20800 |
2021-02-26 11:07:00 | 卖盘 | 20.77 | 100 | 2064 |
2021-02-26 11:06:57 | 买盘 | 20.80 | 2400 | 49888 |
2021-02-26 11:06:54 | 买盘 | 20.77 | 1200 | 24928 |
2021-02-26 11:06:51 | 中性盘 | 20.77 | 800 | 16624 |
2021-02-26 11:06:48 | 卖盘 | 20.75 | 600 | 12448 |
2021-02-26 11:06:45 | 买盘 | 20.78 | 3000 | 62336 |
2021-02-26 11:06:39 | 买盘 | 20.77 | 1900 | 39472 |
2021-02-26 11:06:36 | 卖盘 | 20.75 | 3900 | 80928 |
2021-02-26 11:06:30 | 卖盘 | 20.75 | 1400 | 29056 |
2021-02-26 11:06:24 | 卖盘 | 20.75 | 1100 | 22832 |
2021-02-26 11:06:21 | 卖盘 | 20.75 | 900 | 18672 |
2021-02-26 11:06:15 | 买盘 | 20.77 | 1900 | 39456 |
2021-02-26 11:06:12 | 买盘 | 20.75 | 5100 | 105840 |
2021-02-26 11:06:09 | 卖盘 | 20.73 | 1700 | 35264 |
2021-02-26 11:06:03 | 卖盘 | 20.73 | 500 | 10352 |
2021-02-26 11:06:00 | 卖盘 | 20.74 | 1700 | 35264 |
2021-02-26 11:05:57 | 买盘 | 20.76 | 7500 | 155648 |
2021-02-26 11:05:54 | 卖盘 | 20.74 | 5500 | 114096 |
2021-02-26 11:05:51 | 买盘 | 20.76 | 200 | 4160 |
2021-02-26 11:05:45 | 卖盘 | 20.75 | 15500 | 321632 |
2021-02-26 11:05:42 | 卖盘 | 20.76 | 400 | 8304 |
2021-02-26 11:05:39 | 卖盘 | 20.76 | 1300 | 26976 |
2021-02-26 11:05:36 | 卖盘 | 20.76 | 10700 | 222192 |
2021-02-26 11:05:33 | 买盘 | 20.79 | 100 | 2080 |
2021-02-26 11:05:30 | 买盘 | 20.79 | 100 | 2080 |
2021-02-26 11:05:27 | 买盘 | 20.80 | 2000 | 41600 |
2021-02-26 11:05:24 | 卖盘 | 20.78 | 12400 | 257840 |
2021-02-26 11:05:21 | 卖盘 | 20.80 | 3900 | 81120 |
2021-02-26 11:05:18 | 卖盘 | 20.80 | 10300 | 214256 |
2021-02-26 11:05:15 | 卖盘 | 20.80 | 7200 | 149760 |
2021-02-26 11:05:12 | 卖盘 | 20.80 | 27900 | 580704 |
2021-02-26 11:05:09 | 卖盘 | 20.83 | 300 | 6256 |
2021-02-26 11:05:06 | 卖盘 | 20.83 | 2900 | 60400 |
2021-02-26 11:04:57 | 卖盘 | 20.83 | 100 | 2080 |
2021-02-26 11:04:45 | 买盘 | 20.83 | 100 | 2080 |
2021-02-26 11:04:42 | 卖盘 | 20.81 | 7000 | 145744 |
2021-02-26 11:04:39 | 买盘 | 20.87 | 10000 | 208576 |
2021-02-26 11:04:33 | 卖盘 | 20.83 | 100 | 2080 |
2021-02-26 11:04:24 | 买盘 | 20.85 | 1000 | 20832 |