深科技(000021)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-02-26 11:07:45 卖盘 20.76 15800 327888
2021-02-26 11:07:39 买盘 20.76 300 6224
2021-02-26 11:07:36 买盘 20.76 600 12464
2021-02-26 11:07:33 卖盘 20.76 2500 51904
2021-02-26 11:07:30 买盘 20.77 200 4144
2021-02-26 11:07:27 卖盘 20.77 5400 112160
2021-02-26 11:07:24 买盘 20.79 1100 22864
2021-02-26 11:07:21 卖盘 20.77 800 16624
2021-02-26 11:07:18 卖盘 20.78 100 2080
2021-02-26 11:07:12 卖盘 20.78 1400 29088
2021-02-26 11:07:06 买盘 20.79 1000 20800
2021-02-26 11:07:00 卖盘 20.77 100 2064
2021-02-26 11:06:57 买盘 20.80 2400 49888
2021-02-26 11:06:54 买盘 20.77 1200 24928
2021-02-26 11:06:51 中性盘 20.77 800 16624
2021-02-26 11:06:48 卖盘 20.75 600 12448
2021-02-26 11:06:45 买盘 20.78 3000 62336
2021-02-26 11:06:39 买盘 20.77 1900 39472
2021-02-26 11:06:36 卖盘 20.75 3900 80928
2021-02-26 11:06:30 卖盘 20.75 1400 29056
2021-02-26 11:06:24 卖盘 20.75 1100 22832
2021-02-26 11:06:21 卖盘 20.75 900 18672
2021-02-26 11:06:15 买盘 20.77 1900 39456
2021-02-26 11:06:12 买盘 20.75 5100 105840
2021-02-26 11:06:09 卖盘 20.73 1700 35264
2021-02-26 11:06:03 卖盘 20.73 500 10352
2021-02-26 11:06:00 卖盘 20.74 1700 35264
2021-02-26 11:05:57 买盘 20.76 7500 155648
2021-02-26 11:05:54 卖盘 20.74 5500 114096
2021-02-26 11:05:51 买盘 20.76 200 4160
2021-02-26 11:05:45 卖盘 20.75 15500 321632
2021-02-26 11:05:42 卖盘 20.76 400 8304
2021-02-26 11:05:39 卖盘 20.76 1300 26976
2021-02-26 11:05:36 卖盘 20.76 10700 222192
2021-02-26 11:05:33 买盘 20.79 100 2080
2021-02-26 11:05:30 买盘 20.79 100 2080
2021-02-26 11:05:27 买盘 20.80 2000 41600
2021-02-26 11:05:24 卖盘 20.78 12400 257840
2021-02-26 11:05:21 卖盘 20.80 3900 81120
2021-02-26 11:05:18 卖盘 20.80 10300 214256
2021-02-26 11:05:15 卖盘 20.80 7200 149760
2021-02-26 11:05:12 卖盘 20.80 27900 580704
2021-02-26 11:05:09 卖盘 20.83 300 6256
2021-02-26 11:05:06 卖盘 20.83 2900 60400
2021-02-26 11:04:57 卖盘 20.83 100 2080
2021-02-26 11:04:45 买盘 20.83 100 2080
2021-02-26 11:04:42 卖盘 20.81 7000 145744
2021-02-26 11:04:39 买盘 20.87 10000 208576
2021-02-26 11:04:33 卖盘 20.83 100 2080
2021-02-26 11:04:24 买盘 20.85 1000 20832
1  上页  3  4  5  6  7  8  9  10  11  下页  39