深科技(000021)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-04-16 14:33:36 买盘 18.60 100 1888
2021-04-16 14:33:30 买盘 18.60 300 5568
2021-04-16 14:33:27 买盘 18.60 1100 20448
2021-04-16 14:33:24 买盘 18.60 400 7456
2021-04-16 14:33:21 买盘 18.60 1400 26048
2021-04-16 14:33:18 买盘 18.60 1600 29760
2021-04-16 14:33:12 买盘 18.60 4300 79968
2021-04-16 14:33:09 买盘 18.60 3800 70656
2021-04-16 14:33:03 买盘 18.60 6900 128288
2021-04-16 14:33:00 买盘 18.60 700 13024
2021-04-16 14:32:54 卖盘 18.60 1500 27904
2021-04-16 14:32:48 买盘 18.61 13400 249280
2021-04-16 14:32:45 卖盘 18.60 1800 33504
2021-04-16 14:32:39 卖盘 18.60 14000 260384
2021-04-16 14:32:36 卖盘 18.60 1700 31616
2021-04-16 14:32:33 买盘 18.60 14100 262272
2021-04-16 14:32:30 买盘 18.60 100 1856
2021-04-16 14:32:24 买盘 18.60 800 14880
2021-04-16 14:32:12 卖盘 18.59 17700 329056
2021-04-16 14:32:06 卖盘 18.59 400 7424
2021-04-16 14:32:00 买盘 18.60 5900 109728
2021-04-16 14:31:57 买盘 18.60 2700 50240
2021-04-16 14:31:51 买盘 18.60 8300 154336
2021-04-16 14:31:45 卖盘 18.59 300 5600
2021-04-16 14:31:39 买盘 18.60 8600 159936
2021-04-16 14:31:36 买盘 18.60 700 13024
2021-04-16 14:31:30 买盘 18.60 1300 24160
2021-04-16 14:31:24 卖盘 18.59 3000 55776
2021-04-16 14:31:21 买盘 18.60 4100 76256
2021-04-16 14:31:18 买盘 18.60 2500 46496
2021-04-16 14:31:15 买盘 18.60 100 1856
2021-04-16 14:31:12 卖盘 18.59 4500 83712
2021-04-16 14:31:06 卖盘 18.59 200 3712
2021-04-16 14:31:00 买盘 18.60 3600 66944
2021-04-16 14:30:57 买盘 18.60 1800 33472
2021-04-16 14:30:51 买盘 18.60 600 11168
2021-04-16 14:30:48 买盘 18.60 2200 40928
2021-04-16 14:30:45 卖盘 18.59 3200 59488
2021-04-16 14:30:42 买盘 18.60 500 9312
2021-04-16 14:30:36 买盘 18.60 2000 37184
2021-04-16 14:30:33 买盘 18.60 5400 100448
2021-04-16 14:30:30 买盘 18.60 1400 26048
2021-04-16 14:30:27 买盘 18.60 2000 37184
2021-04-16 14:30:24 买盘 18.60 200 3712
2021-04-16 14:30:21 卖盘 18.59 4400 81792
2021-04-16 14:30:18 买盘 18.60 1000 18624
2021-04-16 14:30:09 买盘 18.60 900 16736
2021-04-16 14:30:06 卖盘 18.59 1000 18592
2021-04-16 14:30:03 买盘 18.60 1700 31616
2021-04-16 14:30:00 买盘 18.60 400 7456
1  上页  5  6  7  8  9  10  11  12  13  下页  69