股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
深科技(000021)成交明细
| 成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
|---|---|---|---|---|
| 2021-04-16 14:33:36 | 买盘 | 18.60 | 100 | 1888 |
| 2021-04-16 14:33:30 | 买盘 | 18.60 | 300 | 5568 |
| 2021-04-16 14:33:27 | 买盘 | 18.60 | 1100 | 20448 |
| 2021-04-16 14:33:24 | 买盘 | 18.60 | 400 | 7456 |
| 2021-04-16 14:33:21 | 买盘 | 18.60 | 1400 | 26048 |
| 2021-04-16 14:33:18 | 买盘 | 18.60 | 1600 | 29760 |
| 2021-04-16 14:33:12 | 买盘 | 18.60 | 4300 | 79968 |
| 2021-04-16 14:33:09 | 买盘 | 18.60 | 3800 | 70656 |
| 2021-04-16 14:33:03 | 买盘 | 18.60 | 6900 | 128288 |
| 2021-04-16 14:33:00 | 买盘 | 18.60 | 700 | 13024 |
| 2021-04-16 14:32:54 | 卖盘 | 18.60 | 1500 | 27904 |
| 2021-04-16 14:32:48 | 买盘 | 18.61 | 13400 | 249280 |
| 2021-04-16 14:32:45 | 卖盘 | 18.60 | 1800 | 33504 |
| 2021-04-16 14:32:39 | 卖盘 | 18.60 | 14000 | 260384 |
| 2021-04-16 14:32:36 | 卖盘 | 18.60 | 1700 | 31616 |
| 2021-04-16 14:32:33 | 买盘 | 18.60 | 14100 | 262272 |
| 2021-04-16 14:32:30 | 买盘 | 18.60 | 100 | 1856 |
| 2021-04-16 14:32:24 | 买盘 | 18.60 | 800 | 14880 |
| 2021-04-16 14:32:12 | 卖盘 | 18.59 | 17700 | 329056 |
| 2021-04-16 14:32:06 | 卖盘 | 18.59 | 400 | 7424 |
| 2021-04-16 14:32:00 | 买盘 | 18.60 | 5900 | 109728 |
| 2021-04-16 14:31:57 | 买盘 | 18.60 | 2700 | 50240 |
| 2021-04-16 14:31:51 | 买盘 | 18.60 | 8300 | 154336 |
| 2021-04-16 14:31:45 | 卖盘 | 18.59 | 300 | 5600 |
| 2021-04-16 14:31:39 | 买盘 | 18.60 | 8600 | 159936 |
| 2021-04-16 14:31:36 | 买盘 | 18.60 | 700 | 13024 |
| 2021-04-16 14:31:30 | 买盘 | 18.60 | 1300 | 24160 |
| 2021-04-16 14:31:24 | 卖盘 | 18.59 | 3000 | 55776 |
| 2021-04-16 14:31:21 | 买盘 | 18.60 | 4100 | 76256 |
| 2021-04-16 14:31:18 | 买盘 | 18.60 | 2500 | 46496 |
| 2021-04-16 14:31:15 | 买盘 | 18.60 | 100 | 1856 |
| 2021-04-16 14:31:12 | 卖盘 | 18.59 | 4500 | 83712 |
| 2021-04-16 14:31:06 | 卖盘 | 18.59 | 200 | 3712 |
| 2021-04-16 14:31:00 | 买盘 | 18.60 | 3600 | 66944 |
| 2021-04-16 14:30:57 | 买盘 | 18.60 | 1800 | 33472 |
| 2021-04-16 14:30:51 | 买盘 | 18.60 | 600 | 11168 |
| 2021-04-16 14:30:48 | 买盘 | 18.60 | 2200 | 40928 |
| 2021-04-16 14:30:45 | 卖盘 | 18.59 | 3200 | 59488 |
| 2021-04-16 14:30:42 | 买盘 | 18.60 | 500 | 9312 |
| 2021-04-16 14:30:36 | 买盘 | 18.60 | 2000 | 37184 |
| 2021-04-16 14:30:33 | 买盘 | 18.60 | 5400 | 100448 |
| 2021-04-16 14:30:30 | 买盘 | 18.60 | 1400 | 26048 |
| 2021-04-16 14:30:27 | 买盘 | 18.60 | 2000 | 37184 |
| 2021-04-16 14:30:24 | 买盘 | 18.60 | 200 | 3712 |
| 2021-04-16 14:30:21 | 卖盘 | 18.59 | 4400 | 81792 |
| 2021-04-16 14:30:18 | 买盘 | 18.60 | 1000 | 18624 |
| 2021-04-16 14:30:09 | 买盘 | 18.60 | 900 | 16736 |
| 2021-04-16 14:30:06 | 卖盘 | 18.59 | 1000 | 18592 |
| 2021-04-16 14:30:03 | 买盘 | 18.60 | 1700 | 31616 |
| 2021-04-16 14:30:00 | 买盘 | 18.60 | 400 | 7456 |
