大悦城(000031)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2021-01-26 11:29:30	卖盘	4.09	2500	10225
2021-01-26 11:29:03	卖盘	4.09	300	1227
2021-01-26 11:28:21	买盘	4.10	200	820
2021-01-26 11:28:15	买盘	4.10	1000	4100
2021-01-26 11:28:12	买盘	4.10	1600	6560
2021-01-26 11:28:09	买盘	4.10	2200	9020
2021-01-26 11:28:06	卖盘	4.09	3200	13088
2021-01-26 11:27:51	卖盘	4.09	100	409
2021-01-26 11:27:33	卖盘	4.09	100	409
2021-01-26 11:27:27	卖盘	4.09	4300	17587
2021-01-26 11:27:21	卖盘	4.09	1300	5317
2021-01-26 11:27:18	卖盘	4.09	6700	27403
2021-01-26 11:27:12	卖盘	4.09	100	409
2021-01-26 11:27:09	卖盘	4.09	5000	20450
2021-01-26 11:26:57	卖盘	4.09	5100	20859
2021-01-26 11:26:45	卖盘	4.09	300	1227
2021-01-26 11:26:42	买盘	4.10	3900	15990
2021-01-26 11:26:39	卖盘	4.09	200	818
2021-01-26 11:26:12	买盘	4.10	1200	4920
2021-01-26 11:26:03	买盘	4.10	11600	47560
2021-01-26 11:25:57	买盘	4.10	1500	6150
2021-01-26 11:25:48	买盘	4.10	1700	6970
2021-01-26 11:25:42	买盘	4.10	1900	7785
2021-01-26 11:25:36	买盘	4.10	1400	5740
2021-01-26 11:25:24	买盘	4.10	1800	7380
2021-01-26 11:25:21	卖盘	4.09	4200	17178
2021-01-26 11:25:15	卖盘	4.09	200	819
2021-01-26 11:25:12	买盘	4.10	1500	6150
2021-01-26 11:25:09	买盘	4.10	1600	6560
2021-01-26 11:25:03	买盘	4.10	1100	4510
2021-01-26 11:24:54	买盘	4.10	1800	7380
2021-01-26 11:24:42	买盘	4.10	1700	6970
2021-01-26 11:24:33	买盘	4.10	1600	6560
2021-01-26 11:24:27	买盘	4.10	1100	4510
2021-01-26 11:24:24	买盘	4.10	600	2460
2021-01-26 11:24:18	买盘	4.10	1400	5740
2021-01-26 11:24:12	卖盘	4.09	13700	56046
2021-01-26 11:24:09	买盘	4.10	100	410
2021-01-26 11:24:06	买盘	4.10	1200	4920
2021-01-26 11:23:57	买盘	4.10	1400	5740
2021-01-26 11:23:51	买盘	4.10	1100	4510
2021-01-26 11:23:42	买盘	4.10	1400	5740
2021-01-26 11:23:39	买盘	4.10	1700	6970
2021-01-26 11:23:36	买盘	4.10	8300	34030
2021-01-26 11:23:27	买盘	4.10	1400	5740
2021-01-26 11:23:24	买盘	4.10	4200	17220
2021-01-26 11:23:18	买盘	4.10	3400	13940
2021-01-26 11:23:15	买盘	4.10	14800	60680
2021-01-26 11:23:12	买盘	4.10	4200	17220
2021-01-26 11:23:03	卖盘	4.09	700	2863

1 2 3 4 5 6 7 8 9 下页 16