大悦城(000031)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-01-26 11:29:30 卖盘 4.09 2500 10225
2021-01-26 11:29:03 卖盘 4.09 300 1227
2021-01-26 11:28:21 买盘 4.10 200 820
2021-01-26 11:28:15 买盘 4.10 1000 4100
2021-01-26 11:28:12 买盘 4.10 1600 6560
2021-01-26 11:28:09 买盘 4.10 2200 9020
2021-01-26 11:28:06 卖盘 4.09 3200 13088
2021-01-26 11:27:51 卖盘 4.09 100 409
2021-01-26 11:27:33 卖盘 4.09 100 409
2021-01-26 11:27:27 卖盘 4.09 4300 17587
2021-01-26 11:27:21 卖盘 4.09 1300 5317
2021-01-26 11:27:18 卖盘 4.09 6700 27403
2021-01-26 11:27:12 卖盘 4.09 100 409
2021-01-26 11:27:09 卖盘 4.09 5000 20450
2021-01-26 11:26:57 卖盘 4.09 5100 20859
2021-01-26 11:26:45 卖盘 4.09 300 1227
2021-01-26 11:26:42 买盘 4.10 3900 15990
2021-01-26 11:26:39 卖盘 4.09 200 818
2021-01-26 11:26:12 买盘 4.10 1200 4920
2021-01-26 11:26:03 买盘 4.10 11600 47560
2021-01-26 11:25:57 买盘 4.10 1500 6150
2021-01-26 11:25:48 买盘 4.10 1700 6970
2021-01-26 11:25:42 买盘 4.10 1900 7785
2021-01-26 11:25:36 买盘 4.10 1400 5740
2021-01-26 11:25:24 买盘 4.10 1800 7380
2021-01-26 11:25:21 卖盘 4.09 4200 17178
2021-01-26 11:25:15 卖盘 4.09 200 819
2021-01-26 11:25:12 买盘 4.10 1500 6150
2021-01-26 11:25:09 买盘 4.10 1600 6560
2021-01-26 11:25:03 买盘 4.10 1100 4510
2021-01-26 11:24:54 买盘 4.10 1800 7380
2021-01-26 11:24:42 买盘 4.10 1700 6970
2021-01-26 11:24:33 买盘 4.10 1600 6560
2021-01-26 11:24:27 买盘 4.10 1100 4510
2021-01-26 11:24:24 买盘 4.10 600 2460
2021-01-26 11:24:18 买盘 4.10 1400 5740
2021-01-26 11:24:12 卖盘 4.09 13700 56046
2021-01-26 11:24:09 买盘 4.10 100 410
2021-01-26 11:24:06 买盘 4.10 1200 4920
2021-01-26 11:23:57 买盘 4.10 1400 5740
2021-01-26 11:23:51 买盘 4.10 1100 4510
2021-01-26 11:23:42 买盘 4.10 1400 5740
2021-01-26 11:23:39 买盘 4.10 1700 6970
2021-01-26 11:23:36 买盘 4.10 8300 34030
2021-01-26 11:23:27 买盘 4.10 1400 5740
2021-01-26 11:23:24 买盘 4.10 4200 17220
2021-01-26 11:23:18 买盘 4.10 3400 13940
2021-01-26 11:23:15 买盘 4.10 14800 60680
2021-01-26 11:23:12 买盘 4.10 4200 17220
2021-01-26 11:23:03 卖盘 4.09 700 2863
1  2  3  4  5  6  7  8  9  下页  16