股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
大悦城(000031)成交明细
成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
---|---|---|---|---|
2021-01-22 14:10:51 | 卖盘 | 4.12 | 500 | 2060 |
2021-01-22 14:10:48 | 买盘 | 4.13 | 100 | 414 |
2021-01-22 14:10:21 | 买盘 | 4.13 | 1400 | 5782 |
2021-01-22 14:10:09 | 卖盘 | 4.12 | 1800 | 7416 |
2021-01-22 14:10:03 | 买盘 | 4.13 | 300 | 1238 |
2021-01-22 14:09:54 | 买盘 | 4.13 | 1500 | 6196 |
2021-01-22 14:09:51 | 买盘 | 4.13 | 6100 | 25192 |
2021-01-22 14:09:33 | 卖盘 | 4.12 | 10 | 42 |
2021-01-22 14:09:12 | 卖盘 | 4.12 | 800 | 3296 |
2021-01-22 14:09:09 | 买盘 | 4.13 | 800 | 3304 |
2021-01-22 14:09:06 | 卖盘 | 4.12 | 2000 | 8240 |
2021-01-22 14:09:00 | 买盘 | 4.13 | 100 | 412 |
2021-01-22 14:08:57 | 买盘 | 4.13 | 1500 | 6196 |
2021-01-22 14:08:48 | 买盘 | 4.13 | 100 | 412 |
2021-01-22 14:08:27 | 卖盘 | 4.12 | 600 | 2472 |
2021-01-22 14:08:21 | 买盘 | 4.13 | 200 | 826 |
2021-01-22 14:08:15 | 买盘 | 4.13 | 100 | 414 |
2021-01-22 14:08:12 | 买盘 | 4.13 | 400 | 1652 |
2021-01-22 14:08:00 | 买盘 | 4.13 | 4400 | 18172 |
2021-01-22 14:07:57 | 买盘 | 4.13 | 10300 | 42538 |
2021-01-22 14:07:48 | 买盘 | 4.13 | 1400 | 5782 |
2021-01-22 14:07:33 | 买盘 | 4.13 | 100 | 414 |
2021-01-22 14:07:30 | 卖盘 | 4.12 | 1700 | 7004 |
2021-01-22 14:07:15 | 卖盘 | 4.12 | 1800 | 7416 |
2021-01-22 14:06:48 | 买盘 | 4.13 | 100 | 412 |
2021-01-22 14:06:42 | 买盘 | 4.13 | 1500 | 6196 |
2021-01-22 14:06:39 | 买盘 | 4.13 | 1200 | 4956 |
2021-01-22 14:06:21 | 卖盘 | 4.12 | 300 | 1236 |
2021-01-22 14:06:18 | 卖盘 | 4.12 | 1700 | 7004 |
2021-01-22 14:06:12 | 买盘 | 4.13 | 1000 | 4130 |
2021-01-22 14:06:09 | 买盘 | 4.13 | 800 | 3304 |
2021-01-22 14:05:54 | 买盘 | 4.13 | 2600 | 10738 |
2021-01-22 14:05:48 | 买盘 | 4.13 | 100 | 412 |
2021-01-22 14:05:45 | 买盘 | 4.13 | 1400 | 5782 |
2021-01-22 14:05:36 | 卖盘 | 4.12 | 26900 | 110828 |
2021-01-22 14:05:24 | 买盘 | 4.13 | 1100 | 4544 |
2021-01-22 14:05:06 | 买盘 | 4.13 | 1400 | 5782 |
2021-01-22 14:04:45 | 卖盘 | 4.12 | 1800 | 7416 |
2021-01-22 14:04:18 | 卖盘 | 4.12 | 2000 | 8240 |
2021-01-22 14:04:09 | 买盘 | 4.13 | 1000 | 4130 |
2021-01-22 14:04:03 | 买盘 | 4.13 | 11700 | 48320 |
2021-01-22 14:04:00 | 买盘 | 4.13 | 100 | 414 |
2021-01-22 14:03:54 | 买盘 | 4.13 | 900 | 3716 |
2021-01-22 14:03:48 | 买盘 | 4.13 | 100 | 414 |
2021-01-22 14:03:42 | 卖盘 | 4.12 | 1600 | 6592 |
2021-01-22 14:03:39 | 买盘 | 4.13 | 500 | 2064 |
2021-01-22 14:03:18 | 卖盘 | 4.12 | 1900 | 7828 |
2021-01-22 14:02:57 | 买盘 | 4.13 | 1400 | 5782 |
2021-01-22 14:02:42 | 卖盘 | 4.12 | 200 | 824 |
2021-01-22 14:02:33 | 买盘 | 4.13 | 200 | 826 |