大悦城(000031)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-11-26 13:57:03 卖盘 4.78 100 478
2020-11-26 13:56:48 买盘 4.79 34800 166358
2020-11-26 13:56:39 买盘 4.78 900 4302
2020-11-26 13:56:36 买盘 4.78 11200 53536
2020-11-26 13:56:21 买盘 4.78 100 478
2020-11-26 13:55:48 买盘 4.78 200 956
2020-11-26 13:55:09 买盘 4.78 100 478
2020-11-26 13:55:06 买盘 4.78 1300 6214
2020-11-26 13:55:00 买盘 4.78 1600 7648
2020-11-26 13:54:54 买盘 4.78 1300 6214
2020-11-26 13:54:51 买盘 4.78 1400 6692
2020-11-26 13:54:27 买盘 4.78 100 478
2020-11-26 13:53:51 卖盘 4.77 8000 38160
2020-11-26 13:53:45 买盘 4.78 100 478
2020-11-26 13:53:09 卖盘 4.77 600 2862
2020-11-26 13:52:27 买盘 4.78 100 478
2020-11-26 13:52:24 买盘 4.78 100 478
2020-11-26 13:52:06 买盘 4.78 1300 6214
2020-11-26 13:51:21 买盘 4.78 1500 7170
2020-11-26 13:51:18 买盘 4.78 30700 146746
2020-11-26 13:50:54 卖盘 4.77 600 2862
2020-11-26 13:50:45 卖盘 4.77 100 477
2020-11-26 13:50:30 卖盘 4.77 600 2862
2020-11-26 13:50:09 买盘 4.78 200 956
2020-11-26 13:50:00 卖盘 4.77 400 1909
2020-11-26 13:49:57 卖盘 4.77 400 1908
2020-11-26 13:49:09 买盘 4.78 100 478
2020-11-26 13:49:06 买盘 4.78 1300 6214
2020-11-26 13:48:24 买盘 4.78 900 4302
2020-11-26 13:48:21 买盘 4.78 1000 4780
2020-11-26 13:48:09 买盘 4.78 1600 7648
2020-11-26 13:48:06 买盘 4.78 4400 21032
2020-11-26 13:47:42 卖盘 4.77 2100 10017
2020-11-26 13:47:39 买盘 4.78 500 2390
2020-11-26 13:46:06 买盘 4.78 100 478
2020-11-26 13:45:45 买盘 4.78 1000 4780
2020-11-26 13:45:42 买盘 4.78 3100 14818
2020-11-26 13:43:45 买盘 4.78 100 478
2020-11-26 13:43:30 买盘 4.78 400 1912
2020-11-26 13:43:27 卖盘 4.78 4500 21510
2020-11-26 13:43:03 卖盘 4.78 600 2868
2020-11-26 13:43:00 卖盘 4.78 700 3346
2020-11-26 13:42:57 卖盘 4.78 1000 4780
2020-11-26 13:42:54 卖盘 4.78 100 478
2020-11-26 13:42:51 卖盘 4.78 5400 25812
2020-11-26 13:42:48 卖盘 4.78 1300 6214
2020-11-26 13:42:45 卖盘 4.78 1300 6214
2020-11-26 13:42:42 卖盘 4.78 2700 12906
2020-11-26 13:42:39 卖盘 4.78 900 4302
2020-11-26 13:42:36 卖盘 4.78 900 4302
1  上页  4  5  6  7  8  9  10  11  12  下页  27