股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
华联控股(000036)成交明细
| 成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
|---|---|---|---|---|
| 2021-01-19 09:40:03 | 卖盘 | 3.94 | 1900 | 7486 |
| 2021-01-19 09:39:54 | 买盘 | 3.95 | 1300 | 5135 |
| 2021-01-19 09:39:39 | 卖盘 | 3.94 | 200 | 788 |
| 2021-01-19 09:39:36 | 卖盘 | 3.94 | 2000 | 7880 |
| 2021-01-19 09:39:30 | 卖盘 | 3.94 | 1200 | 4737 |
| 2021-01-19 09:39:24 | 买盘 | 3.95 | 1200 | 4740 |
| 2021-01-19 09:39:15 | 卖盘 | 3.94 | 300 | 1182 |
| 2021-01-19 09:39:06 | 卖盘 | 3.94 | 200 | 788 |
| 2021-01-19 09:39:03 | 卖盘 | 3.94 | 3400 | 13396 |
| 2021-01-19 09:38:57 | 买盘 | 3.95 | 300 | 1185 |
| 2021-01-19 09:38:27 | 卖盘 | 3.94 | 23600 | 92984 |
| 2021-01-19 09:37:48 | 买盘 | 3.95 | 1900 | 7505 |
| 2021-01-19 09:37:42 | 买盘 | 3.95 | 2000 | 7900 |
| 2021-01-19 09:37:39 | 卖盘 | 3.94 | 12228 | 48178 |
| 2021-01-19 09:37:36 | 买盘 | 3.95 | 1200 | 4740 |
| 2021-01-19 09:37:30 | 买盘 | 3.95 | 600 | 2370 |
| 2021-01-19 09:37:00 | 买盘 | 3.95 | 1200 | 4740 |
| 2021-01-19 09:36:57 | 买盘 | 3.95 | 1300 | 5135 |
| 2021-01-19 09:36:48 | 买盘 | 3.95 | 12700 | 50165 |
| 2021-01-19 09:36:33 | 卖盘 | 3.95 | 23700 | 93615 |
| 2021-01-19 09:35:48 | 买盘 | 3.96 | 400 | 1584 |
| 2021-01-19 09:35:15 | 卖盘 | 3.96 | 1700 | 6732 |
| 2021-01-19 09:35:12 | 卖盘 | 3.96 | 300 | 1188 |
| 2021-01-19 09:34:54 | 卖盘 | 3.96 | 5700 | 22572 |
| 2021-01-19 09:34:27 | 买盘 | 3.97 | 5100 | 20244 |
| 2021-01-19 09:34:24 | 卖盘 | 3.96 | 1500 | 5952 |
| 2021-01-19 09:34:09 | 卖盘 | 3.96 | 600 | 2376 |
| 2021-01-19 09:34:06 | 买盘 | 3.97 | 4000 | 15850 |
| 2021-01-19 09:34:00 | 卖盘 | 3.96 | 8100 | 32082 |
| 2021-01-19 09:33:54 | 买盘 | 3.97 | 1200 | 4764 |
| 2021-01-19 09:33:39 | 买盘 | 3.97 | 600 | 2382 |
| 2021-01-19 09:33:33 | 买盘 | 3.97 | 2200 | 8734 |
| 2021-01-19 09:33:18 | 买盘 | 3.97 | 600 | 2382 |
| 2021-01-19 09:33:06 | 卖盘 | 3.96 | 100 | 396 |
| 2021-01-19 09:33:03 | 买盘 | 3.97 | 31000 | 123070 |
| 2021-01-19 09:32:36 | 买盘 | 3.97 | 10000 | 39700 |
| 2021-01-19 09:32:33 | 买盘 | 3.97 | 4900 | 19446 |
| 2021-01-19 09:32:30 | 卖盘 | 3.96 | 15300 | 60588 |
| 2021-01-19 09:32:27 | 卖盘 | 3.96 | 1700 | 6732 |
| 2021-01-19 09:32:21 | 卖盘 | 3.96 | 8600 | 34056 |
| 2021-01-19 09:32:18 | 买盘 | 3.97 | 600 | 2382 |
| 2021-01-19 09:32:12 | 买盘 | 3.97 | 9400 | 37299 |
| 2021-01-19 09:32:00 | 卖盘 | 3.96 | 5000 | 19800 |
| 2021-01-19 09:31:51 | 卖盘 | 3.96 | 1300 | 5148 |
| 2021-01-19 09:31:48 | 买盘 | 3.96 | 29500 | 116820 |
| 2021-01-19 09:31:42 | 买盘 | 3.96 | 1200 | 4752 |
| 2021-01-19 09:31:30 | 卖盘 | 3.94 | 13300 | 52402 |
| 2021-01-19 09:31:27 | 买盘 | 3.96 | 4200 | 16632 |
| 2021-01-19 09:31:18 | 买盘 | 3.96 | 1200 | 4752 |
| 2021-01-19 09:31:15 | 卖盘 | 3.94 | 1300 | 5146 |
