华联控股(000036)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-11-26 14:26:48 卖盘 4.18 30360 126904
2020-11-26 14:25:12 卖盘 4.18 100 418
2020-11-26 14:25:09 买盘 4.18 8040 33608
2020-11-26 14:25:06 买盘 4.18 500 2090
2020-11-26 14:24:48 买盘 4.18 2200 9196
2020-11-26 14:24:45 买盘 4.18 50000 209000
2020-11-26 14:24:36 买盘 4.18 1100 4598
2020-11-26 14:24:24 卖盘 4.17 600 2502
2020-11-26 14:23:54 买盘 4.18 100 418
2020-11-26 14:23:45 买盘 4.18 2300 9594
2020-11-26 14:23:39 买盘 4.18 10200 42636
2020-11-26 14:23:36 卖盘 4.17 600 2502
2020-11-26 14:23:24 卖盘 4.17 2500 10424
2020-11-26 14:23:21 卖盘 4.18 69260 289508
2020-11-26 14:23:03 卖盘 4.18 2500 10450
2020-11-26 14:22:51 卖盘 4.18 600 2508
2020-11-26 14:22:42 卖盘 4.18 2500 10450
2020-11-26 14:22:24 卖盘 4.18 2500 10450
2020-11-26 14:22:09 卖盘 4.18 4600 19228
2020-11-26 14:22:06 卖盘 4.18 100 418
2020-11-26 14:22:03 卖盘 4.18 2500 10450
2020-11-26 14:22:00 卖盘 4.18 600 2508
2020-11-26 14:21:42 卖盘 4.18 2500 10450
2020-11-26 14:21:30 卖盘 4.18 14500 60730
2020-11-26 14:21:24 卖盘 4.18 2500 10450
2020-11-26 14:21:15 卖盘 4.18 300 1254
2020-11-26 14:21:09 卖盘 4.18 600 2508
2020-11-26 14:21:03 卖盘 4.18 2500 10450
2020-11-26 14:20:57 卖盘 4.18 7340 30680
2020-11-26 14:20:42 卖盘 4.18 2700 11286
2020-11-26 14:20:33 卖盘 4.18 100 418
2020-11-26 14:20:30 卖盘 4.18 300 1254
2020-11-26 14:20:27 卖盘 4.18 100 418
2020-11-26 14:20:21 卖盘 4.18 1500 6270
2020-11-26 14:20:18 卖盘 4.18 100 418
2020-11-26 14:20:15 卖盘 4.18 700 2926
2020-11-26 14:20:12 卖盘 4.18 300 1254
2020-11-26 14:19:45 卖盘 4.18 600 2508
2020-11-26 14:19:24 卖盘 4.18 600 2508
2020-11-26 14:19:15 卖盘 4.18 2300 9614
2020-11-26 14:18:36 卖盘 4.18 600 2508
2020-11-26 14:18:27 卖盘 4.18 300 1254
2020-11-26 14:18:03 卖盘 4.18 6000 25080
2020-11-26 14:17:39 卖盘 4.18 600 2508
2020-11-26 14:17:27 卖盘 4.18 1500 6270
2020-11-26 14:16:54 卖盘 4.18 10000 41800
2020-11-26 14:15:51 买盘 4.18 32000 133760
2020-11-26 14:15:42 买盘 4.18 100 418
2020-11-26 14:15:30 买盘 4.18 1400 5852
2020-11-26 14:15:27 买盘 4.18 5000 20900
1  上页  1  2  3  4  5  6  7  8  9  下页  34