华联控股(000036)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-07 13:54:33 买盘 3.68 1800 6624
2021-05-07 13:54:27 买盘 3.68 1400 5152
2021-05-07 13:54:24 卖盘 3.67 100 367
2021-05-07 13:52:54 买盘 3.68 200 736
2021-05-07 13:51:48 买盘 3.68 2700 9936
2021-05-07 13:50:24 卖盘 3.67 2000 7340
2021-05-07 13:48:48 卖盘 3.67 100 367
2021-05-07 13:46:51 卖盘 3.67 500 1835
2021-05-07 13:46:00 卖盘 3.67 20000 73400
2021-05-07 13:45:12 买盘 3.68 300 1104
2021-05-07 13:44:54 买盘 3.68 200 736
2021-05-07 13:44:39 买盘 3.68 300 1104
2021-05-07 13:44:21 买盘 3.68 300 1104
2021-05-07 13:44:06 买盘 3.68 200 736
2021-05-07 13:43:51 买盘 3.68 300 1104
2021-05-07 13:43:36 买盘 3.68 300 1104
2021-05-07 13:43:21 买盘 3.68 300 1104
2021-05-07 13:43:06 买盘 3.68 200 736
2021-05-07 13:43:03 卖盘 3.67 1000 3670
2021-05-07 13:42:51 买盘 3.68 300 1104
2021-05-07 13:42:36 买盘 3.68 300 1104
2021-05-07 13:42:18 买盘 3.68 200 736
2021-05-07 13:42:03 买盘 3.68 300 1104
2021-05-07 13:41:48 买盘 3.68 300 1104
2021-05-07 13:41:45 买盘 3.68 1500 5520
2021-05-07 13:41:33 买盘 3.68 200 736
2021-05-07 13:41:18 买盘 3.68 300 1104
2021-05-07 13:41:12 买盘 3.68 23600 86848
2021-05-07 13:41:03 买盘 3.68 300 1104
2021-05-07 13:40:48 买盘 3.68 1300 4784
2021-05-07 13:40:33 买盘 3.68 200 736
2021-05-07 13:40:18 买盘 3.68 300 1104
2021-05-07 13:40:03 买盘 3.68 300 1104
2021-05-07 13:39:48 买盘 3.68 200 736
2021-05-07 13:39:30 买盘 3.68 300 1104
2021-05-07 13:39:15 买盘 3.68 300 1104
2021-05-07 13:39:00 买盘 3.68 200 736
2021-05-07 13:38:45 买盘 3.68 300 1104
2021-05-07 13:38:30 买盘 3.68 300 1104
2021-05-07 13:38:27 卖盘 3.67 3000 11010
2021-05-07 13:38:15 买盘 3.68 300 1104
2021-05-07 13:38:00 买盘 3.68 200 736
2021-05-07 13:37:45 买盘 3.68 300 1104
2021-05-07 13:37:36 买盘 3.68 100 368
2021-05-07 13:37:30 买盘 3.68 300 1104
2021-05-07 13:37:12 买盘 3.68 200 736
2021-05-07 13:37:06 买盘 3.68 1900 6992
2021-05-07 13:36:57 买盘 3.68 300 1104
2021-05-07 13:36:42 买盘 3.68 300 1104
2021-05-07 13:36:27 买盘 3.68 200 736
1  上页  1  2  3  4  5  6  7  8  9  下页  14